Nimiq Historical Data

NIM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000818
+0.52%
$ 4.92 million $ 89,074
Feb 12, 5 PM $ 0.000813
-0.19%
$ 4.89 million $ 89,495
Feb 12, 4 PM $ 0.000815
+0.51%
$ 4.9 million $ 92,826
Feb 12, 3 PM $ 0.000811
+1.32%
$ 4.87 million $ 94,878
Feb 12, 2 PM $ 0.0008
+2.47%
$ 4.81 million $ 91,917
Feb 12, 1 PM $ 0.000781
+0.40%
$ 4.69 million $ 89,296
Feb 12, 12 PM $ 0.000778
+0.83%
$ 4.67 million $ 88,298
Feb 12, 11 AM $ 0.000771
-0.06%
$ 4.64 million $ 87,038
Feb 12, 10 AM $ 0.000772
-0.03%
$ 4.64 million $ 87,673
Feb 12, 9 AM $ 0.000772
+0.24%
$ 4.64 million $ 88,490
Feb 12, 8 AM $ 0.00077
-0.41%
$ 4.63 million $ 88,783
Feb 12, 7 AM $ 0.000773
+0.29%
$ 4.65 million $ 90,370
Feb 12, 6 AM $ 0.000771
+0.00%
$ 4.64 million $ 91,073
Feb 12, 5 AM $ 0.000771
+0.20%
$ 4.64 million $ 90,789
Feb 12, 4 AM $ 0.00077
-0.21%
$ 4.63 million $ 90,337
Feb 12, 3 AM $ 0.000771
-0.11%
$ 4.64 million $ 91,513
Feb 12, 2 AM $ 0.000771
-0.06%
$ 4.64 million $ 93,161
Feb 12, 1 AM $ 0.000771
-0.06%
$ 4.64 million $ 92,135
Feb 12, 12 AM $ 0.000772
-0.08%
$ 4.64 million $ 93,975
Feb 11, 11 PM $ 0.000773
+0.09%
$ 4.64 million $ 97,762
Feb 11, 10 PM $ 0.000772
-0.17%
$ 4.64 million $ 97,355
Feb 11, 9 PM $ 0.000773
+1.61%
$ 4.65 million $ 96,795
Feb 11, 8 PM $ 0.000761
+0.29%
$ 4.57 million $ 93,757
Feb 11, 7 PM $ 0.000759
+2.06%
$ 4.56 million $ 88,918
Feb 11, 6 PM $ 0.000743
-0.77%
$ 4.47 million $ 90,296
Feb 11, 5 PM $ 0.000749
-3.39%
$ 4.5 million $ 89,167
Feb 11, 4 PM $ 0.000775
+0.03%
$ 4.66 million $ 90,004
Feb 11, 3 PM $ 0.000775
+0.75%
$ 4.66 million $ 88,490
Feb 11, 2 PM $ 0.00077
+1.02%
$ 4.63 million $ 89,113
Feb 11, 1 PM $ 0.000762
-0.29%
$ 4.58 million $ 87,549
Feb 11, 12 PM $ 0.000764
-1.93%
$ 4.59 million $ 88,427
Feb 11, 11 AM $ 0.000779
+0.43%
$ 4.68 million $ 91,026
Feb 11, 10 AM $ 0.000775
+0.66%
$ 4.66 million $ 90,853
Feb 11, 9 AM $ 0.00077
+0.10%
$ 4.63 million $ 90,216
Feb 11, 8 AM $ 0.00077
-1.30%
$ 4.63 million $ 90,089
Feb 11, 7 AM $ 0.00078
+0.29%
$ 4.69 million $ 89,551
Feb 11, 6 AM $ 0.000777
-0.03%
$ 4.67 million $ 91,608
Feb 11, 5 AM $ 0.000778
+0.46%
$ 4.68 million $ 93,308
Feb 11, 4 AM $ 0.000774
-0.03%
$ 4.65 million $ 93,974
Feb 11, 3 AM $ 0.000774
+1.80%
$ 4.66 million $ 94,895
Feb 11, 2 AM $ 0.000761
-0.05%
$ 4.57 million $ 94,774
Feb 11, 1 AM $ 0.000761
+0.45%
$ 4.58 million $ 94,813
Feb 11, 12 AM $ 0.000758
+0.23%
$ 4.55 million $ 93,223
Feb 10, 11 PM $ 0.000756
+0.26%
$ 4.54 million $ 90,108
Feb 10, 10 PM $ 0.000754
+0.30%
$ 4.53 million $ 91,135
Feb 10, 9 PM $ 0.000752
+0.12%
$ 4.52 million $ 92,078
Feb 10, 8 PM $ 0.000751
+0.35%
$ 4.51 million $ 91,130
Feb 10, 7 PM $ 0.000748
-0.50%
$ 4.5 million $ 99,065
Feb 10, 6 PM $ 0.000752
-0.31%
$ 4.52 million $ 96,182
Feb 10, 5 PM $ 0.000754
+0.58%
$ 4.53 million $ 96,343