Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 AM $0.000489
-0.01%
$2.94 million $29,989
Jul 26, 9 AM $0.000489
+0.05%
$2.94 million $30,194
Jul 26, 8 AM $0.000489
-0.04%
$2.94 million $30,240
Jul 26, 7 AM $0.000489
+0.00%
$2.94 million $30,080
Jul 26, 6 AM $0.000489
+0.03%
$2.94 million $30,587
Jul 26, 5 AM $0.000489
+0.11%
$2.94 million $30,149
Jul 26, 4 AM $0.000489
-0.09%
$2.94 million $30,183
Jul 26, 3 AM $0.000489
+0.09%
$2.94 million $29,908
Jul 26, 2 AM $0.000489
+0.18%
$2.94 million $29,346
Jul 26, 1 AM $0.000488
-0.12%
$2.93 million $29,314
Jul 26, 12 AM $0.000488
+0.05%
$2.94 million $30,266
Jul 25, 11 PM $0.000488
-0.02%
$2.93 million $30,671
Jul 25, 10 PM $0.000488
+0.08%
$2.94 million $30,470
Jul 25, 9 PM $0.000488
+0.06%
$2.93 million $30,379
Jul 25, 8 PM $0.000488
+0.09%
$2.93 million $30,831
Jul 25, 7 PM $0.000487
-0.13%
$2.93 million $30,727
Jul 25, 6 PM $0.000488
+0.14%
$2.93 million $30,930
Jul 25, 5 PM $0.000487
+0.06%
$2.93 million $30,482
Jul 25, 4 PM $0.000487
+0.14%
$2.93 million $32,142
Jul 25, 3 PM $0.000486
-0.25%
$2.92 million $31,789
Jul 25, 2 PM $0.000487
+0.06%
$2.93 million $32,278
Jul 25, 1 PM $0.000487
+0.02%
$2.93 million $32,206
Jul 25, 12 PM $0.000487
+0.05%
$2.93 million $32,148
Jul 25, 11 AM $0.000487
+0.22%
$2.93 million $31,931
Jul 25, 10 AM $0.000486
-0.09%
$2.92 million $32,165
Jul 25, 9 AM $0.000486
+0.12%
$2.92 million $31,967
Jul 25, 8 AM $0.000485
+0.07%
$2.92 million $32,044
Jul 25, 7 AM $0.000485
-0.32%
$2.92 million $32,250
Jul 25, 6 AM $0.000487
+0.02%
$2.93 million $31,709
Jul 25, 5 AM $0.000487
+0.08%
$2.93 million $32,295
Jul 25, 4 AM $0.000486
+0.09%
$2.92 million $32,627
Jul 25, 3 AM $0.000486
+0.06%
$2.92 million $33,144
Jul 25, 2 AM $0.000486
-0.01%
$2.92 million $33,072
Jul 25, 1 AM $0.000486
-0.33%
$2.92 million $33,618
Jul 25, 12 AM $0.000487
+0.02%
$2.93 million $32,515
Jul 24, 11 PM $0.000487
+0.08%
$2.93 million $31,976
Jul 24, 10 PM $0.000487
-0.04%
$2.93 million $31,910
Jul 24, 9 PM $0.000487
-0.02%
$2.93 million $31,877
Jul 24, 8 PM $0.000487
+0.08%
$2.93 million $31,547
Jul 24, 7 PM $0.000487
-0.01%
$2.92 million $31,467
Jul 24, 6 PM $0.000487
+0.11%
$2.93 million $31,191
Jul 24, 5 PM $0.000486
-0.04%
$2.92 million $31,387
Jul 24, 4 PM $0.000486
+0.20%
$2.92 million $29,559
Jul 24, 3 PM $0.000485
-0.12%
$2.92 million $29,228
Jul 24, 2 PM $0.000486
+0.10%
$2.92 million $36,037
Jul 24, 1 PM $0.000485
-0.06%
$2.92 million $35,904
Jul 24, 12 PM $0.000486
+0.00%
$2.92 million $36,001
Jul 24, 11 AM $0.000486
-0.02%
$2.92 million $36,023
Jul 24, 10 AM $0.000486
+0.14%
$2.92 million $35,930
Jul 24, 9 AM $0.000485
+0.05%
$2.92 million $36,050