Nimiq Historical Data

NIM Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.00613
-4.84%
$ 36.88 million $ 712,770
Oct 10, 2021 $ 0.00647
-8.64%
$ 38.88 million $ 1.01 million
Oct 9, 2021 $ 0.00715
+16.14%
$ 42.96 million $ 1.48 million
Oct 8, 2021 $ 0.00614
-28.61%
$ 36.92 million $ 2.81 million
Oct 7, 2021 $ 0.00849
+89.98%
$ 51.02 million $ 9.5 million
Oct 6, 2021 $ 0.00446
+3.55%
$ 26.84 million $ 665,269
Oct 5, 2021 $ 0.00431
+1.02%
$ 25.92 million $ 502,623
Oct 4, 2021 $ 0.00427
-0.98%
$ 25.68 million $ 613,679
Oct 3, 2021 $ 0.00431
+0.67%
$ 25.93 million $ 289,383
Oct 2, 2021 $ 0.00426
+2.26%
$ 25.63 million $ 224,249
Oct 1, 2021 $ 0.00417
+6.31%
$ 25.06 million $ 453,313
Sep 30, 2021 $ 0.00392
+6.07%
$ 23.57 million $ 758,584
Sep 29, 2021 $ 0.0037
-3.28%
$ 22.22 million $ 399,977
Sep 28, 2021 $ 0.00382
-2.71%
$ 22.98 million $ 403,850
Sep 27, 2021 $ 0.00393
+0.37%
$ 23.62 million $ 464,449
Sep 26, 2021 $ 0.00391
+2.55%
$ 23.51 million $ 550,064
Sep 25, 2021 $ 0.00381
-1.18%
$ 22.93 million $ 420,884
Sep 24, 2021 $ 0.00386
-0.78%
$ 23.19 million $ 728,517
Sep 23, 2021 $ 0.00389
+2.40%
$ 23.37 million $ 447,450
Sep 22, 2021 $ 0.0038
+8.94%
$ 22.82 million $ 355,386
Sep 21, 2021 $ 0.00349
-6.11%
$ 20.97 million $ 543,026
Sep 20, 2021 $ 0.00372
-14.08%
$ 22.38 million $ 865,287
Sep 19, 2021 $ 0.00433
+4.68%
$ 26.05 million $ 703,234
Sep 18, 2021 $ 0.00414
+0.73%
$ 24.89 million $ 437,013
Sep 17, 2021 $ 0.00406
-3.25%
$ 24.41 million $ 268,719
Sep 16, 2021 $ 0.0042
-1.19%
$ 25.23 million $ 463,665
Sep 15, 2021 $ 0.00425
-3.15%
$ 25.54 million $ 575,101
Sep 14, 2021 $ 0.00439
+10.83%
$ 26.37 million $ 726,022
Sep 13, 2021 $ 0.00396
+0.58%
$ 23.81 million $ 736,448
Sep 12, 2021 $ 0.00394
+2.29%
$ 23.69 million $ 495,862
Sep 11, 2021 $ 0.00385
-2.28%
$ 23.16 million $ 386,848
Sep 10, 2021 $ 0.00392
-4.04%
$ 23.57 million $ 588,488
Sep 9, 2021 $ 0.00408
-2.43%
$ 24.55 million $ 544,514
Sep 8, 2021 $ 0.00419
-3.26%
$ 25.19 million $ 450,670
Sep 7, 2021 $ 0.00435
-8.25%
$ 26.14 million $ 672,022
Sep 6, 2021 $ 0.00474
-4.01%
$ 28.51 million $ 735,974
Sep 5, 2021 $ 0.00494
+4.49%
$ 29.68 million $ 576,221
Sep 4, 2021 $ 0.00473
+1.44%
$ 28.41 million $ 535,677
Sep 3, 2021 $ 0.00465
-5.04%
$ 27.94 million $ 679,229
Sep 2, 2021 $ 0.00489
+7.22%
$ 29.41 million $ 853,233
Sep 1, 2021 $ 0.00455
+2.61%
$ 27.35 million $ 739,315
Aug 31, 2021 $ 0.00444
-0.84%
$ 26.71 million $ 657,958
Aug 30, 2021 $ 0.00448
-6.40%
$ 26.94 million $ 671,682
Aug 29, 2021 $ 0.00479
-4.60%
$ 28.77 million $ 573,830
Aug 28, 2021 $ 0.00501
+4.85%
$ 30.13 million $ 551,781
Aug 27, 2021 $ 0.00478
+2.86%
$ 28.75 million $ 482,636
Aug 26, 2021 $ 0.00465
-4.91%
$ 27.94 million $ 451,016
Aug 25, 2021 $ 0.00491
-0.77%
$ 29.54 million $ 621,019
Aug 24, 2021 $ 0.00495
+4.92%
$ 29.73 million $ 767,018
Aug 23, 2021 $ 0.00474
+3.54%
$ 28.5 million $ 817,850