Nimiq Historical Data

NIM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000752
-0.31%
$ 4.52 million $ 96,182
Feb 10, 5 PM $ 0.000754
+0.58%
$ 4.53 million $ 96,343
Feb 10, 4 PM $ 0.00075
-0.35%
$ 4.51 million $ 95,617
Feb 10, 3 PM $ 0.000753
+0.43%
$ 4.52 million $ 94,822
Feb 10, 2 PM $ 0.000749
-0.02%
$ 4.5 million $ 94,390
Feb 10, 1 PM $ 0.000749
-0.07%
$ 4.51 million $ 97,108
Feb 10, 12 PM $ 0.00075
+0.22%
$ 4.51 million $ 98,053
Feb 10, 11 AM $ 0.000748
+0.30%
$ 4.5 million $ 96,535
Feb 10, 10 AM $ 0.000746
+0.13%
$ 4.49 million $ 95,414
Feb 10, 9 AM $ 0.000745
+0.13%
$ 4.48 million $ 95,652
Feb 10, 8 AM $ 0.000744
+0.16%
$ 4.47 million $ 96,112
Feb 10, 7 AM $ 0.000743
+0.39%
$ 4.47 million $ 96,823
Feb 10, 6 AM $ 0.00074
+0.00%
$ 4.45 million $ 94,557
Feb 10, 5 AM $ 0.00074
+0.45%
$ 4.45 million $ 92,801
Feb 10, 4 AM $ 0.000737
-0.04%
$ 4.43 million $ 91,410
Feb 10, 3 AM $ 0.000737
+0.21%
$ 4.43 million $ 90,769
Feb 10, 2 AM $ 0.000736
-0.06%
$ 4.42 million $ 89,294
Feb 10, 1 AM $ 0.000736
+0.29%
$ 4.42 million $ 90,583
Feb 10, 12 AM $ 0.000734
+0.10%
$ 4.41 million $ 92,259
Feb 9, 11 PM $ 0.000733
+0.45%
$ 4.41 million $ 92,593
Feb 9, 10 PM $ 0.00073
-0.24%
$ 4.39 million $ 92,262
Feb 9, 9 PM $ 0.000732
+0.20%
$ 4.4 million $ 95,385
Feb 9, 8 PM $ 0.00073
-1.43%
$ 4.39 million $ 97,922
Feb 9, 7 PM $ 0.000741
-0.07%
$ 4.45 million $ 94,241
Feb 9, 6 PM $ 0.000741
+0.23%
$ 4.46 million $ 111,136
Feb 9, 5 PM $ 0.00074
+0.11%
$ 4.45 million $ 113,162
Feb 9, 4 PM $ 0.000739
+0.22%
$ 4.44 million $ 112,428
Feb 9, 3 PM $ 0.000737
+0.34%
$ 4.43 million $ 113,929
Feb 9, 2 PM $ 0.000735
+0.40%
$ 4.42 million $ 114,579
Feb 9, 1 PM $ 0.000732
-0.32%
$ 4.4 million $ 111,927
Feb 9, 12 PM $ 0.000734
+0.00%
$ 4.41 million $ 112,283
Feb 9, 11 AM $ 0.000734
-0.01%
$ 4.41 million $ 112,172
Feb 9, 10 AM $ 0.000734
+0.45%
$ 4.41 million $ 112,576
Feb 9, 9 AM $ 0.000731
-1.03%
$ 4.39 million $ 112,017
Feb 9, 8 AM $ 0.000739
-0.32%
$ 4.44 million $ 113,308
Feb 9, 7 AM $ 0.000741
+0.26%
$ 4.45 million $ 114,091
Feb 9, 6 AM $ 0.000739
+0.05%
$ 4.44 million $ 114,472
Feb 9, 5 AM $ 0.000739
+0.33%
$ 4.44 million $ 114,325
Feb 9, 4 AM $ 0.000736
-0.22%
$ 4.43 million $ 115,056
Feb 9, 3 AM $ 0.000738
+0.57%
$ 4.44 million $ 115,178
Feb 9, 2 AM $ 0.000734
+0.01%
$ 4.41 million $ 114,931
Feb 9, 1 AM $ 0.000734
+0.18%
$ 4.41 million $ 115,212
Feb 9, 12 AM $ 0.000732
-0.28%
$ 4.4 million $ 113,072
Feb 8, 11 PM $ 0.000734
+0.95%
$ 4.41 million $ 114,005
Feb 8, 10 PM $ 0.000727
+0.79%
$ 4.37 million $ 112,440
Feb 8, 9 PM $ 0.000722
+0.32%
$ 4.34 million $ 109,343
Feb 8, 8 PM $ 0.000719
-0.79%
$ 4.32 million $ 109,498
Feb 8, 7 PM $ 0.000725
-7.07%
$ 4.36 million $ 109,070
Feb 8, 6 PM $ 0.00078
-0.15%
$ 4.69 million $ 97,886
Feb 8, 5 PM $ 0.000781
-0.31%
$ 4.7 million $ 102,107