Nimiq Historical Data

NIM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000459
-0.87%
$ 2.76 million $ 95,837
Apr 8, 2 PM $ 0.000463
-0.29%
$ 2.78 million $ 95,524
Apr 8, 1 PM $ 0.000465
+0.37%
$ 2.79 million $ 95,890
Apr 8, 12 PM $ 0.000463
+0.75%
$ 2.78 million $ 96,914
Apr 8, 11 AM $ 0.000459
-0.17%
$ 2.76 million $ 95,592
Apr 8, 10 AM $ 0.00046
-0.75%
$ 2.77 million $ 99,375
Apr 8, 9 AM $ 0.000464
+0.78%
$ 2.79 million $ 99,383
Apr 8, 8 AM $ 0.00046
-0.76%
$ 2.77 million $ 98,163
Apr 8, 7 AM $ 0.000464
-0.16%
$ 2.79 million $ 98,267
Apr 8, 6 AM $ 0.000465
-1.64%
$ 2.79 million $ 97,981
Apr 8, 5 AM $ 0.000472
-1.38%
$ 2.84 million $ 98,739
Apr 8, 4 AM $ 0.000479
+1.80%
$ 2.88 million $ 100,131
Apr 8, 3 AM $ 0.00047
+1.92%
$ 2.83 million $ 97,089
Apr 8, 2 AM $ 0.000462
+0.74%
$ 2.77 million $ 97,122
Apr 8, 1 AM $ 0.000456
-2.62%
$ 2.74 million $ 44,859
Apr 8, 12 AM $ 0.000468
+3.05%
$ 2.81 million $ 99,034
Apr 7, 11 PM $ 0.000454
+0.38%
$ 2.73 million $ 96,937
Apr 7, 10 PM $ 0.000452
+1.42%
$ 2.72 million $ 98,514
Apr 7, 9 PM $ 0.000446
+0.40%
$ 2.68 million $ 96,848
Apr 7, 8 PM $ 0.000444
-0.61%
$ 2.67 million $ 96,608
Apr 7, 7 PM $ 0.000447
+0.31%
$ 2.69 million $ 96,209
Apr 7, 6 PM $ 0.000446
-0.78%
$ 2.68 million $ 98,361
Apr 7, 5 PM $ 0.000449
+0.59%
$ 2.7 million $ 99,975
Apr 7, 4 PM $ 0.000446
-3.06%
$ 2.68 million $ 103,061
Apr 7, 3 PM $ 0.000461
-0.80%
$ 2.77 million $ 111,238
Apr 7, 2 PM $ 0.000464
-0.38%
$ 2.79 million $ 109,598
Apr 7, 1 PM $ 0.000466
-0.13%
$ 2.8 million $ 109,546
Apr 7, 12 PM $ 0.000467
-0.90%
$ 2.81 million $ 108,631
Apr 7, 11 AM $ 0.000471
-2.85%
$ 2.83 million $ 109,702
Apr 7, 10 AM $ 0.000484
+0.34%
$ 2.91 million $ 107,119
Apr 7, 9 AM $ 0.000483
-0.38%
$ 2.9 million $ 107,169
Apr 7, 8 AM $ 0.000485
-0.75%
$ 2.91 million $ 107,411
Apr 7, 7 AM $ 0.000488
-0.04%
$ 2.94 million $ 107,878
Apr 7, 6 AM $ 0.000488
+0.35%
$ 2.94 million $ 108,472
Apr 7, 5 AM $ 0.000487
-0.26%
$ 2.93 million $ 108,122
Apr 7, 4 AM $ 0.000488
-0.30%
$ 2.93 million $ 109,713
Apr 7, 3 AM $ 0.000489
+0.19%
$ 2.94 million $ 112,568
Apr 7, 2 AM $ 0.000489
-0.41%
$ 2.94 million $ 118,285
Apr 7, 1 AM $ 0.000491
+0.31%
$ 2.95 million $ 117,328
Apr 7, 12 AM $ 0.000489
-0.37%
$ 2.94 million $ 117,021
Apr 6, 11 PM $ 0.000491
+0.32%
$ 2.95 million $ 116,601
Apr 6, 10 PM $ 0.000489
-0.02%
$ 2.94 million $ 114,675
Apr 6, 9 PM $ 0.000489
-1.02%
$ 2.94 million $ 113,636
Apr 6, 8 PM $ 0.000495
+0.08%
$ 2.97 million $ 115,147
Apr 6, 7 PM $ 0.000494
-1.88%
$ 2.97 million $ 124,466
Apr 6, 6 PM $ 0.000504
-0.13%
$ 3.03 million $ 122,042
Apr 6, 5 PM $ 0.000505
-2.02%
$ 3.03 million $ 121,689
Apr 6, 4 PM $ 0.000515
+10.40%
$ 3.1 million $ 118,326
Apr 6, 3 PM $ 0.000466
-0.67%
$ 2.8 million $ 99,389
Apr 6, 2 PM $ 0.00047
+1.33%
$ 2.82 million $ 100,098