Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 AM $0.000485
+0.05%
$2.92 million $36,050
Jul 24, 8 AM $0.000485
+0.02%
$2.92 million $36,139
Jul 24, 7 AM $0.000485
-0.06%
$2.91 million $36,103
Jul 24, 6 AM $0.000485
-0.15%
$2.92 million $36,163
Jul 24, 5 AM $0.000486
+0.00%
$2.92 million $36,804
Jul 24, 4 AM $0.000486
+0.20%
$2.92 million $36,426
Jul 24, 3 AM $0.000485
+0.17%
$2.91 million $36,066
Jul 24, 2 AM $0.000484
-0.20%
$2.91 million $36,233
Jul 24, 1 AM $0.000485
+0.10%
$2.92 million $35,718
Jul 24, 12 AM $0.000485
+0.15%
$2.91 million $35,823
Jul 23, 11 PM $0.000484
+0.10%
$2.91 million $36,089
Jul 23, 10 PM $0.000483
-0.05%
$2.91 million $36,091
Jul 23, 9 PM $0.000484
+0.05%
$2.91 million $36,150
Jul 23, 8 PM $0.000483
-0.01%
$2.91 million $36,094
Jul 23, 7 PM $0.000483
-0.07%
$2.91 million $36,188
Jul 23, 6 PM $0.000484
+0.14%
$2.91 million $36,015
Jul 23, 5 PM $0.000483
+0.01%
$2.9 million $36,487
Jul 23, 4 PM $0.000483
+0.16%
$2.9 million $36,582
Jul 23, 3 PM $0.000482
-1.07%
$2.9 million $36,984
Jul 23, 2 PM $0.000488
-0.50%
$2.93 million $33,019
Jul 23, 1 PM $0.00049
-0.04%
$2.95 million $29,238
Jul 23, 12 PM $0.00049
+0.08%
$2.95 million $33,452
Jul 23, 11 AM $0.00049
+0.24%
$2.94 million $33,644
Jul 23, 10 AM $0.000489
-0.24%
$2.94 million $33,253
Jul 23, 9 AM $0.00049
-0.04%
$2.95 million $33,010
Jul 23, 8 AM $0.00049
+0.04%
$2.95 million $32,867
Jul 23, 7 AM $0.00049
-0.01%
$2.95 million $32,645
Jul 23, 6 AM $0.00049
+0.00%
$2.95 million $32,624
Jul 23, 5 AM $0.00049
+0.00%
$2.95 million $31,298
Jul 23, 4 AM $0.00049
+0.00%
$2.95 million $31,345
Jul 23, 3 AM $0.00049
-0.01%
$2.95 million $31,309
Jul 23, 2 AM $0.00049
+0.01%
$2.95 million $31,379
Jul 23, 1 AM $0.00049
+0.00%
$2.95 million $31,238
Jul 23, 12 AM $0.00049
-0.02%
$2.95 million $31,141
Jul 22, 11 PM $0.00049
+0.10%
$2.95 million $30,937
Jul 22, 10 PM $0.00049
-0.09%
$2.95 million $31,020
Jul 22, 9 PM $0.00049
-0.09%
$2.95 million $31,151
Jul 22, 8 PM $0.000491
+0.00%
$2.95 million $30,715
Jul 22, 7 PM $0.000491
+0.03%
$2.95 million $30,633
Jul 22, 6 PM $0.000491
-0.01%
$2.95 million $30,671
Jul 22, 5 PM $0.000491
-0.01%
$2.95 million $30,035
Jul 22, 4 PM $0.000491
-0.19%
$2.95 million $29,855
Jul 22, 3 PM $0.000492
+0.12%
$2.96 million $29,876
Jul 22, 2 PM $0.000491
-0.11%
$2.95 million $29,713
Jul 22, 1 PM $0.000492
-0.91%
$2.96 million $30,197
Jul 22, 12 PM $0.000496
-0.25%
$2.98 million $25,548
Jul 22, 11 AM $0.000497
+0.00%
$2.99 million $25,975
Jul 22, 10 AM $0.000497
+0.01%
$2.99 million $25,899
Jul 22, 9 AM $0.000497
-0.01%
$2.99 million $26,025
Jul 22, 8 AM $0.000497
-0.10%
$2.99 million $25,790