Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2022 $0.00298
+0.67%
$17.91 million $591,930
Feb 3, 2022 $0.00295
-1.29%
$17.76 million $403,647
Feb 2, 2022 $0.00299
+1.66%
$18 million $451,842
Feb 1, 2022 $0.00295
+7.43%
$17.71 million $361,800
Jan 31, 2022 $0.00274
-3.66%
$16.49 million $477,886
Jan 30, 2022 $0.00285
-0.31%
$17.11 million $290,629
Jan 29, 2022 $0.00286
+6.02%
$17.19 million $268,825
Jan 28, 2022 $0.0027
+2.38%
$16.21 million $271,652
Jan 27, 2022 $0.00263
+1.53%
$15.83 million $490,753
Jan 26, 2022 $0.00259
-1.85%
$15.59 million $388,625
Jan 25, 2022 $0.00264
+1.70%
$15.89 million $371,574
Jan 24, 2022 $0.0026
-9.31%
$15.64 million $721,722
Jan 23, 2022 $0.00287
+5.02%
$17.25 million $266,858
Jan 22, 2022 $0.00274
-10.69%
$16.5 million $736,560
Jan 21, 2022 $0.00307
-21.06%
$18.46 million $1.32 million
Jan 20, 2022 $0.00389
+5.69%
$23.39 million $548,143
Jan 19, 2022 $0.00368
-7.80%
$22.13 million $336,833
Jan 18, 2022 $0.00399
-1.47%
$24 million $836,159
Jan 17, 2022 $0.00405
+2.47%
$24.37 million $557,016
Jan 16, 2022 $0.00396
+0.22%
$23.78 million $325,558
Jan 15, 2022 $0.00395
+1.22%
$23.73 million $347,465
Jan 14, 2022 $0.0039
+2.02%
$23.42 million $358,443
Jan 13, 2022 $0.00382
+13.25%
$22.96 million $1.18 million
Jan 12, 2022 $0.00337
-2.17%
$20.28 million $432,290
Jan 11, 2022 $0.00345
+3.37%
$20.74 million $411,547
Jan 10, 2022 $0.00334
-3.26%
$20.06 million $2.04 million
Jan 9, 2022 $0.00345
-0.44%
$20.74 million $335,761
Jan 8, 2022 $0.00346
+0.99%
$20.83 million $525,643
Jan 7, 2022 $0.00344
-21.33%
$20.67 million $609,784
Jan 6, 2022 $0.00437
+4.39%
$26.27 million $474,211
Jan 5, 2022 $0.00419
-1.87%
$25.17 million $499,173
Jan 4, 2022 $0.00427
+0.50%
$25.65 million $505,216
Jan 3, 2022 $0.00423
-7.28%
$25.44 million $459,531
Jan 2, 2022 $0.00456
+2.62%
$27.44 million $313,878
Jan 1, 2022 $0.00445
+4.08%
$26.74 million $247,198
Dec 31, 2021 $0.00427
-5.68%
$25.69 million $326,795
Dec 30, 2021 $0.00453
+6.14%
$27.23 million $438,282
Dec 29, 2021 $0.00427
-4.86%
$25.66 million $352,851
Dec 28, 2021 $0.00449
-5.84%
$26.97 million $719,610
Dec 27, 2021 $0.00477
-1.64%
$28.67 million $423,701
Dec 26, 2021 $0.00485
-4.73%
$29.15 million $378,285
Dec 25, 2021 $0.00509
+6.43%
$30.59 million $330,215
Dec 24, 2021 $0.00478
+3.45%
$28.74 million $428,556
Dec 23, 2021 $0.00462
+0.27%
$27.76 million $612,616
Dec 22, 2021 $0.0046
+4.44%
$27.68 million $315,778
Dec 21, 2021 $0.00441
+0.75%
$26.5 million $451,780
Dec 20, 2021 $0.00438
-1.14%
$26.31 million $468,364
Dec 19, 2021 $0.00443
+0.59%
$26.61 million $328,004
Dec 18, 2021 $0.0044
+3.72%
$26.46 million $311,806
Dec 17, 2021 $0.00424
-4.50%
$25.51 million $343,605