Nimiq Historical Data

NIM Page 35
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.00458
+0.20%
$ 27.51 million $ 844,086
Aug 21, 2021 $ 0.00457
-7.03%
$ 27.45 million $ 734,570
Aug 20, 2021 $ 0.00491
+4.07%
$ 29.5 million $ 646,737
Aug 19, 2021 $ 0.00471
-0.25%
$ 28.29 million $ 553,731
Aug 18, 2021 $ 0.00472
+1.60%
$ 28.36 million $ 604,626
Aug 17, 2021 $ 0.00464
-2.78%
$ 27.92 million $ 725,458
Aug 16, 2021 $ 0.00477
-2.80%
$ 28.7 million $ 663,716
Aug 15, 2021 $ 0.00491
-0.79%
$ 29.5 million $ 557,974
Aug 14, 2021 $ 0.00496
-0.65%
$ 29.82 million $ 1.5 million
Aug 13, 2021 $ 0.00502
+5.14%
$ 30.18 million $ 963,586
Aug 12, 2021 $ 0.00475
-3.05%
$ 28.55 million $ 546,177
Aug 11, 2021 $ 0.0049
+3.02%
$ 29.47 million $ 607,824
Aug 10, 2021 $ 0.00476
+4.91%
$ 28.62 million $ 554,961
Aug 8, 2021 $ 0.00448
-4.88%
$ 26.93 million $ 519,014
Aug 7, 2021 $ 0.0047
-5.15%
$ 28.22 million $ 819,761
Aug 6, 2021 $ 0.00494
-1.77%
$ 29.72 million $ 706,716
Aug 5, 2021 $ 0.00503
+3.95%
$ 30.26 million $ 655,001
Aug 4, 2021 $ 0.00466
+0.90%
$ 27.99 million $ 570,280
Aug 3, 2021 $ 0.00462
-1.98%
$ 27.76 million $ 596,320
Aug 2, 2021 $ 0.00474
+0.19%
$ 28.47 million $ 509,177
Aug 1, 2021 $ 0.00473
+2.33%
$ 28.42 million $ 639,460
Jul 30, 2021 $ 0.00452
+1.46%
$ 27.16 million $ 571,623
Jul 29, 2021 $ 0.00446
+2.65%
$ 26.81 million $ 392,053
Jul 28, 2021 $ 0.00435
+0.48%
$ 26.14 million $ 355,095
Jul 27, 2021 $ 0.00432
+1.96%
$ 25.98 million $ 497,939
Jul 26, 2021 $ 0.00424
+1.77%
$ 25.47 million $ 1 million
Jul 25, 2021 $ 0.00416
-1.11%
$ 25.01 million $ 337,130
Jul 24, 2021 $ 0.00421
+1.16%
$ 25.29 million $ 511,698
Jul 23, 2021 $ 0.00416
+2.40%
$ 24.99 million $ 409,518
Jul 22, 2021 $ 0.00406
+3.92%
$ 24.4 million $ 429,010
Jul 21, 2021 $ 0.00391
+10.29%
$ 23.48 million $ 494,248
Jul 20, 2021 $ 0.00354
-9.62%
$ 21.28 million $ 617,477
Jul 19, 2021 $ 0.00392
-6.39%
$ 23.55 million $ 513,805
Jul 18, 2021 $ 0.00418
+6.73%
$ 25.15 million $ 468,750
Jul 17, 2021 $ 0.00392
-9.49%
$ 23.55 million $ 513,360
Jul 16, 2021 $ 0.00434
-8.62%
$ 26.11 million $ 599,170
Jul 15, 2021 $ 0.00475
+3.32%
$ 28.58 million $ 548,057
Jul 14, 2021 $ 0.0046
-9.99%
$ 27.68 million $ 678,115
Jul 13, 2021 $ 0.00512
-8.83%
$ 30.8 million $ 578,616
Jul 12, 2021 $ 0.00562
+9.32%
$ 33.8 million $ 1.02 million
Jul 11, 2021 $ 0.00516
+6.23%
$ 31.05 million $ 542,659
Jul 10, 2021 $ 0.00485
-2.02%
$ 29.14 million $ 442,967
Jul 9, 2021 $ 0.00497
+0.81%
$ 29.9 million $ 425,360
Jul 8, 2021 $ 0.00492
-5.94%
$ 29.58 million $ 580,030
Jul 7, 2021 $ 0.00522
+1.35%
$ 31.41 million $ 508,821
Jul 6, 2021 $ 0.00516
-17.92%
$ 30.99 million $ 772,803
Jul 5, 2021 $ 0.00627
+3.30%
$ 37.7 million $ 934,715
Jul 4, 2021 $ 0.00606
-0.46%
$ 36.43 million $ 1.13 million
Jul 3, 2021 $ 0.0061
+20.71%
$ 36.64 million $ 1.35 million
Jul 2, 2021 $ 0.00505
+8.75%
$ 30.37 million $ 672,545