Nimiq Historical Data

NIM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00078
-0.15%
$ 4.69 million $ 97,886
Feb 8, 5 PM $ 0.000781
-0.31%
$ 4.7 million $ 102,107
Feb 8, 4 PM $ 0.000784
+0.75%
$ 4.71 million $ 103,440
Feb 8, 3 PM $ 0.000778
-0.21%
$ 4.68 million $ 103,781
Feb 8, 2 PM $ 0.00078
+0.50%
$ 4.69 million $ 103,410
Feb 8, 1 PM $ 0.000776
-0.57%
$ 4.66 million $ 104,892
Feb 8, 12 PM $ 0.00078
+0.47%
$ 4.69 million $ 106,864
Feb 8, 11 AM $ 0.000777
+0.64%
$ 4.67 million $ 107,282
Feb 8, 10 AM $ 0.000772
-0.33%
$ 4.64 million $ 108,083
Feb 8, 9 AM $ 0.000774
+0.66%
$ 4.65 million $ 109,666
Feb 8, 8 AM $ 0.000769
-0.22%
$ 4.62 million $ 107,501
Feb 8, 7 AM $ 0.000771
+0.16%
$ 4.63 million $ 109,261
Feb 8, 6 AM $ 0.00077
+0.25%
$ 4.63 million $ 110,824
Feb 8, 5 AM $ 0.000768
+0.21%
$ 4.61 million $ 112,642
Feb 8, 4 AM $ 0.000766
+0.55%
$ 4.61 million $ 113,937
Feb 8, 3 AM $ 0.000762
+0.07%
$ 4.58 million $ 113,531
Feb 8, 2 AM $ 0.000761
+0.30%
$ 4.58 million $ 114,070
Feb 8, 1 AM $ 0.000759
-0.14%
$ 4.56 million $ 114,791
Feb 8, 12 AM $ 0.00076
+0.54%
$ 4.57 million $ 116,730
Feb 7, 11 PM $ 0.000756
+0.08%
$ 4.55 million $ 117,975
Feb 7, 10 PM $ 0.000755
-0.38%
$ 4.54 million $ 119,466
Feb 7, 9 PM $ 0.000758
+0.07%
$ 4.56 million $ 119,614
Feb 7, 8 PM $ 0.000758
-0.13%
$ 4.56 million $ 118,324
Feb 7, 7 PM $ 0.000759
-0.19%
$ 4.56 million $ 119,333
Feb 7, 6 PM $ 0.00076
-0.61%
$ 4.57 million $ 117,896
Feb 7, 5 PM $ 0.000765
+0.06%
$ 4.6 million $ 114,787
Feb 7, 4 PM $ 0.000764
+0.94%
$ 4.59 million $ 125,917
Feb 7, 3 PM $ 0.000757
-0.22%
$ 4.55 million $ 125,515
Feb 7, 2 PM $ 0.000759
-0.05%
$ 4.56 million $ 126,293
Feb 7, 1 PM $ 0.000759
-0.06%
$ 4.56 million $ 124,702
Feb 7, 12 PM $ 0.00076
+0.49%
$ 4.57 million $ 124,696
Feb 7, 11 AM $ 0.000756
-0.54%
$ 4.54 million $ 123,755
Feb 7, 10 AM $ 0.00076
+0.43%
$ 4.57 million $ 123,181
Feb 7, 9 AM $ 0.000757
+0.08%
$ 4.55 million $ 124,447
Feb 7, 8 AM $ 0.000756
-0.43%
$ 4.55 million $ 125,739
Feb 7, 7 AM $ 0.000759
-0.61%
$ 4.57 million $ 125,259
Feb 7, 6 AM $ 0.000764
-0.03%
$ 4.59 million $ 123,998
Feb 7, 5 AM $ 0.000764
+0.34%
$ 4.59 million $ 123,980
Feb 7, 4 AM $ 0.000762
-0.21%
$ 4.58 million $ 123,842
Feb 7, 3 AM $ 0.000763
+0.55%
$ 4.59 million $ 125,482
Feb 7, 2 AM $ 0.000759
+0.29%
$ 4.56 million $ 124,000
Feb 7, 1 AM $ 0.000757
-0.76%
$ 4.55 million $ 123,925
Feb 7, 12 AM $ 0.000763
-0.78%
$ 4.58 million $ 121,187
Feb 6, 11 PM $ 0.000769
+0.31%
$ 4.62 million $ 124,404
Feb 6, 10 PM $ 0.000766
-0.31%
$ 4.61 million $ 124,418
Feb 6, 9 PM $ 0.000769
+0.27%
$ 4.62 million $ 125,595
Feb 6, 8 PM $ 0.000766
-0.53%
$ 4.61 million $ 124,879
Feb 6, 7 PM $ 0.000771
+0.03%
$ 4.63 million $ 137,248
Feb 6, 6 PM $ 0.00077
-0.10%
$ 4.63 million $ 137,596
Feb 6, 5 PM $ 0.000771
-3.11%
$ 4.64 million $ 138,736