Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 AM $0.000497
-0.10%
$2.99 million $25,790
Jul 22, 7 AM $0.000498
+0.02%
$2.99 million $33,092
Jul 22, 6 AM $0.000498
+0.01%
$2.99 million $32,981
Jul 22, 5 AM $0.000498
+0.03%
$2.99 million $32,805
Jul 22, 4 AM $0.000498
+0.06%
$2.99 million $33,094
Jul 22, 3 AM $0.000497
-0.07%
$2.99 million $32,847
Jul 22, 2 AM $0.000498
-0.18%
$2.99 million $32,755
Jul 22, 1 AM $0.000499
+0.11%
$3 million $56,424
Jul 22, 12 AM $0.000498
+0.41%
$2.99 million $77,047
Jul 21, 11 PM $0.000496
-0.13%
$2.98 million $77,013
Jul 21, 10 PM $0.000497
-0.17%
$2.99 million $85,683
Jul 21, 9 PM $0.000497
+0.25%
$2.99 million $85,528
Jul 21, 8 PM $0.000496
+0.06%
$2.98 million $85,623
Jul 21, 7 PM $0.000496
-0.08%
$2.98 million $85,637
Jul 21, 6 PM $0.000496
+0.08%
$2.98 million $85,613
Jul 21, 5 PM $0.000496
+0.37%
$2.98 million $85,469
Jul 21, 4 PM $0.000494
+0.03%
$2.97 million $85,422
Jul 21, 3 PM $0.000494
-0.03%
$2.97 million $85,198
Jul 21, 2 PM $0.000494
-0.73%
$2.97 million $85,368
Jul 21, 1 PM $0.000498
+0.23%
$2.99 million $84,898
Jul 21, 12 PM $0.000497
-0.11%
$2.99 million $85,025
Jul 21, 11 AM $0.000497
+0.18%
$2.99 million $84,474
Jul 21, 10 AM $0.000496
-0.25%
$2.98 million $84,497
Jul 21, 9 AM $0.000498
+0.03%
$2.99 million $84,441
Jul 21, 8 AM $0.000498
-0.84%
$2.99 million $84,382
Jul 21, 7 AM $0.000502
+0.25%
$3.02 million $77,143
Jul 21, 6 AM $0.0005
+0.00%
$3.01 million $76,812
Jul 21, 5 AM $0.0005
-0.04%
$3.01 million $76,838
Jul 21, 4 AM $0.000501
-0.04%
$3.01 million $76,192
Jul 21, 3 AM $0.000501
-0.03%
$3.01 million $75,987
Jul 21, 2 AM $0.000501
-2.52%
$3.01 million $75,617
Jul 21, 1 AM $0.000514
-5.29%
$3.09 million $62,343
Jul 21, 12 AM $0.000543
+0.35%
$3.26 million $30,987
Jul 20, 11 PM $0.000541
+1.33%
$3.25 million $30,910
Jul 20, 10 PM $0.000534
+0.06%
$3.21 million $22,008
Jul 20, 9 PM $0.000533
+0.03%
$3.21 million $21,851
Jul 20, 8 PM $0.000533
-0.15%
$3.21 million $21,947
Jul 20, 7 PM $0.000534
+0.21%
$3.21 million $21,926
Jul 20, 6 PM $0.000534
+0.37%
$3.21 million $21,841
Jul 20, 5 PM $0.000532
+0.02%
$3.2 million $22,079
Jul 20, 4 PM $0.000532
+0.12%
$3.2 million $23,235
Jul 20, 3 PM $0.000532
+0.16%
$3.2 million $23,452
Jul 20, 2 PM $0.000531
+0.00%
$3.19 million $23,616
Jul 20, 1 PM $0.000531
+0.37%
$3.19 million $23,643
Jul 20, 12 PM $0.000529
-0.13%
$3.18 million $23,633
Jul 20, 11 AM $0.00053
+0.30%
$3.18 million $23,521
Jul 20, 10 AM $0.000528
-0.18%
$3.17 million $23,591
Jul 20, 9 AM $0.000529
+0.21%
$3.18 million $23,647
Jul 20, 8 AM $0.000528
-0.01%
$3.17 million $23,881
Jul 20, 7 AM $0.000528
+0.33%
$3.17 million $23,708