Nimiq Historical Data

NIM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00047
+1.33%
$ 2.82 million $ 100,098
Apr 6, 1 PM $ 0.000463
-1.13%
$ 2.79 million $ 99,962
Apr 6, 12 PM $ 0.000469
-0.24%
$ 2.82 million $ 55,525
Apr 6, 10 AM $ 0.000454
+1.98%
$ 2.73 million $ 41,446
Apr 6, 9 AM $ 0.000445
-0.34%
$ 2.67 million $ 97,372
Apr 6, 8 AM $ 0.000446
-0.26%
$ 2.68 million $ 97,016
Apr 6, 7 AM $ 0.000448
-3.72%
$ 2.69 million $ 54,390
Apr 6, 6 AM $ 0.000465
-1.23%
$ 2.79 million $ 100,270
Apr 6, 5 AM $ 0.000471
-6.71%
$ 2.83 million $ 100,888
Apr 6, 4 AM $ 0.000504
+2.97%
$ 3.03 million $ 103,166
Apr 6, 3 AM $ 0.000453
+2.06%
$ 2.72 million $ 44,654
Apr 6, 2 AM $ 0.000444
-1.22%
$ 2.67 million $ 85,496
Apr 6, 1 AM $ 0.000449
+0.02%
$ 2.7 million $ 86,886
Apr 6, 12 AM $ 0.000449
+0.99%
$ 2.7 million $ 85,442
Apr 5, 11 PM $ 0.000445
-0.08%
$ 2.67 million $ 84,207
Apr 5, 10 PM $ 0.000445
+0.24%
$ 2.68 million $ 83,251
Apr 5, 9 PM $ 0.000444
-1.59%
$ 2.67 million $ 83,034
Apr 5, 8 PM $ 0.000451
+5.03%
$ 2.71 million $ 82,779
Apr 5, 7 PM $ 0.00043
-0.37%
$ 2.58 million $ 72,400
Apr 5, 6 PM $ 0.000431
-0.14%
$ 2.59 million $ 72,741
Apr 5, 5 PM $ 0.000432
+0.69%
$ 2.6 million $ 72,489
Apr 5, 4 PM $ 0.000429
-0.34%
$ 2.58 million $ 72,326
Apr 5, 3 PM $ 0.000431
-0.37%
$ 2.59 million $ 75,705
Apr 5, 2 PM $ 0.000432
-0.01%
$ 2.6 million $ 78,219
Apr 5, 1 PM $ 0.000432
-0.44%
$ 2.6 million $ 78,206
Apr 5, 12 PM $ 0.000434
-0.08%
$ 2.61 million $ 85,656
Apr 5, 11 AM $ 0.000434
+1.44%
$ 2.61 million $ 91,804
Apr 5, 10 AM $ 0.000428
+0.55%
$ 2.57 million $ 89,946
Apr 5, 9 AM $ 0.000426
+0.24%
$ 2.56 million $ 86,934
Apr 5, 8 AM $ 0.000425
-0.71%
$ 2.55 million $ 87,455
Apr 5, 7 AM $ 0.000428
+0.39%
$ 2.57 million $ 88,293
Apr 5, 6 AM $ 0.000426
+0.17%
$ 2.56 million $ 84,386
Apr 5, 5 AM $ 0.000426
-0.66%
$ 2.56 million $ 83,825
Apr 5, 4 AM $ 0.000428
+0.27%
$ 2.58 million $ 83,529
Apr 5, 3 AM $ 0.000427
-0.49%
$ 2.57 million $ 83,758
Apr 5, 2 AM $ 0.000429
+0.31%
$ 2.58 million $ 84,162
Apr 5, 1 AM $ 0.000428
-0.12%
$ 2.57 million $ 83,869
Apr 5, 12 AM $ 0.000429
-0.20%
$ 2.58 million $ 84,414
Apr 4, 11 PM $ 0.000429
-0.40%
$ 2.58 million $ 85,379
Apr 4, 10 PM $ 0.000431
-0.30%
$ 2.59 million $ 86,166
Apr 4, 9 PM $ 0.000432
+1.33%
$ 2.6 million $ 86,624
Apr 4, 8 PM $ 0.000427
-1.46%
$ 2.56 million $ 85,716
Apr 4, 7 PM $ 0.000433
-0.49%
$ 2.6 million $ 85,055
Apr 4, 6 PM $ 0.000435
-0.29%
$ 2.62 million $ 86,539
Apr 4, 5 PM $ 0.000436
-0.36%
$ 2.62 million $ 85,825
Apr 4, 4 PM $ 0.000438
+0.55%
$ 2.63 million $ 85,881
Apr 4, 3 PM $ 0.000436
-0.77%
$ 2.62 million $ 84,105
Apr 4, 2 PM $ 0.000439
-2.27%
$ 2.64 million $ 81,338
Apr 4, 1 PM $ 0.000451
-3.40%
$ 2.71 million $ 81,243
Apr 4, 12 PM $ 0.000467
+8.42%
$ 2.81 million $ 75,124