Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2021 $0.00447
-3.87%
$26.89 million $351,734
Dec 15, 2021 $0.00465
-2.45%
$27.97 million $1.19 million
Dec 14, 2021 $0.00477
+1.76%
$28.67 million $306,030
Dec 13, 2021 $0.00469
-3.11%
$28.17 million $521,340
Dec 12, 2021 $0.00483
-6.72%
$29.02 million $376,381
Dec 11, 2021 $0.00517
-1.10%
$31.11 million $339,010
Dec 10, 2021 $0.00523
+7.77%
$31.45 million $523,032
Dec 9, 2021 $0.00485
-9.57%
$29.18 million $473,511
Dec 8, 2021 $0.00537
-0.12%
$32.27 million $314,752
Dec 7, 2021 $0.00537
-1.87%
$32.31 million $542,690
Dec 6, 2021 $0.00548
-1.13%
$32.92 million $710,366
Dec 5, 2021 $0.00554
-5.98%
$33.3 million $320,785
Dec 4, 2021 $0.00589
-5.57%
$35.41 million $1.16 million
Dec 3, 2021 $0.00624
-6.98%
$37.51 million $487,526
Dec 2, 2021 $0.0067
-9.55%
$40.28 million $987,499
Dec 1, 2021 $0.00739
+26.72%
$44.43 million $2.83 million
Nov 30, 2021 $0.00583
-2.49%
$35.06 million $519,266
Nov 29, 2021 $0.00598
+2.60%
$35.96 million $583,718
Nov 28, 2021 $0.00583
+0.00%
$35.05 million $505,045
Nov 27, 2021 $0.00583
-1.69%
$35.03 million $305,583
Nov 26, 2021 $0.00593
-8.81%
$35.63 million $735,257
Nov 25, 2021 $0.0065
+7.28%
$39.07 million $801,767
Nov 24, 2021 $0.00606
-4.94%
$36.41 million $539,981
Nov 23, 2021 $0.00637
-4.40%
$38.3 million $516,112
Nov 22, 2021 $0.00666
-4.48%
$40.06 million $587,192
Nov 21, 2021 $0.00698
-0.24%
$41.95 million $510,340
Nov 20, 2021 $0.00699
+1.37%
$42.05 million $533,285
Nov 19, 2021 $0.0069
+3.88%
$41.48 million $577,747
Nov 18, 2021 $0.00664
-14.89%
$39.93 million $743,763
Nov 17, 2021 $0.0078
-2.20%
$46.91 million $516,632
Nov 16, 2021 $0.00798
-7.46%
$47.97 million $963,891
Nov 15, 2021 $0.00862
-1.56%
$51.83 million $812,348
Nov 14, 2021 $0.00875
-0.60%
$52.6 million $472,323
Nov 13, 2021 $0.0088
-0.78%
$52.92 million $372,357
Nov 12, 2021 $0.00887
-0.85%
$53.33 million $566,069
Nov 11, 2021 $0.00895
+3.73%
$53.8 million $814,071
Nov 10, 2021 $0.00864
-7.78%
$51.95 million $1.28 million
Nov 9, 2021 $0.00937
+1.81%
$56.35 million $859,493
Nov 8, 2021 $0.00922
+12.30%
$55.45 million $1.63 million
Nov 7, 2021 $0.00822
-3.49%
$49.39 million $796,363
Nov 6, 2021 $0.00851
-2.88%
$51.18 million $533,698
Nov 5, 2021 $0.00877
-2.88%
$52.72 million $625,538
Nov 4, 2021 $0.00903
+3.07%
$54.28 million $1.18 million
Nov 3, 2021 $0.00875
-2.98%
$52.59 million $908,610
Nov 2, 2021 $0.009
+2.28%
$54.13 million $1.5 million
Nov 1, 2021 $0.0088
-2.38%
$52.93 million $835,502
Oct 31, 2021 $0.00901
-2.12%
$54.19 million $783,411
Oct 30, 2021 $0.00921
+3.38%
$55.37 million $773,381
Oct 29, 2021 $0.00891
+2.16%
$53.58 million $1.29 million
Oct 28, 2021 $0.00872
+7.25%
$52.45 million $898,197