Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 AM $0.000528
+0.33%
$3.17 million $23,708
Jul 20, 6 AM $0.000526
-0.13%
$3.16 million $24,100
Jul 20, 5 AM $0.000527
-0.08%
$3.17 million $24,386
Jul 20, 4 AM $0.000527
+0.12%
$3.17 million $24,828
Jul 20, 3 AM $0.000527
-0.02%
$3.17 million $25,201
Jul 20, 2 AM $0.000527
+0.02%
$3.17 million $26,436
Jul 20, 1 AM $0.000527
-0.04%
$3.17 million $26,625
Jul 20, 12 AM $0.000527
-0.11%
$3.17 million $26,940
Jul 19, 11 PM $0.000527
+0.07%
$3.17 million $27,143
Jul 19, 10 PM $0.000527
-0.02%
$3.17 million $27,318
Jul 19, 9 PM $0.000527
+0.22%
$3.17 million $27,522
Jul 19, 8 PM $0.000526
-0.13%
$3.16 million $27,618
Jul 19, 7 PM $0.000526
+0.29%
$3.17 million $27,624
Jul 19, 6 PM $0.000525
+0.07%
$3.16 million $27,863
Jul 19, 5 PM $0.000525
+0.20%
$3.15 million $28,001
Jul 19, 4 PM $0.000524
+0.32%
$3.15 million $27,472
Jul 19, 3 PM $0.000522
+0.03%
$3.14 million $26,812
Jul 19, 2 PM $0.000522
+0.15%
$3.14 million $26,418
Jul 19, 1 PM $0.000521
+0.07%
$3.13 million $27,560
Jul 19, 12 PM $0.000521
-0.03%
$3.13 million $27,558
Jul 19, 11 AM $0.00052
+0.18%
$3.13 million $28,650
Jul 19, 10 AM $0.00052
-0.10%
$3.12 million $28,610
Jul 19, 9 AM $0.00052
+0.01%
$3.13 million $28,322
Jul 19, 8 AM $0.00052
+0.26%
$3.13 million $28,405
Jul 19, 7 AM $0.000519
+0.15%
$3.12 million $28,635
Jul 19, 6 AM $0.000518
-0.07%
$3.11 million $28,672
Jul 19, 5 AM $0.000518
+0.05%
$3.12 million $28,636
Jul 19, 4 AM $0.000518
+0.27%
$3.11 million $28,273
Jul 19, 3 AM $0.000517
-0.26%
$3.11 million $28,386
Jul 19, 2 AM $0.000518
-0.02%
$3.11 million $27,485
Jul 19, 1 AM $0.000518
-0.08%
$3.12 million $27,506
Jul 19, 12 AM $0.000519
+0.17%
$3.12 million $27,632
Jul 18, 11 PM $0.000518
+0.00%
$3.11 million $27,607
Jul 18, 10 PM $0.000518
+0.06%
$3.11 million $27,402
Jul 18, 9 PM $0.000518
-0.02%
$3.11 million $27,301
Jul 18, 8 PM $0.000518
-0.08%
$3.11 million $27,286
Jul 18, 7 PM $0.000518
-0.11%
$3.11 million $27,153
Jul 18, 6 PM $0.000519
+0.05%
$3.12 million $26,869
Jul 18, 5 PM $0.000518
-0.05%
$3.12 million $26,925
Jul 18, 4 PM $0.000519
+0.25%
$3.12 million $26,773
Jul 18, 3 PM $0.000517
+0.14%
$3.11 million $26,909
Jul 18, 2 PM $0.000517
-0.03%
$3.11 million $26,932
Jul 18, 1 PM $0.000517
+0.17%
$3.11 million $25,803
Jul 18, 12 PM $0.000516
-0.52%
$3.1 million $26,079
Jul 18, 11 AM $0.000519
+0.14%
$3.12 million $24,791
Jul 18, 10 AM $0.000517
+0.21%
$3.11 million $24,834
Jul 18, 9 AM $0.000516
-0.42%
$3.1 million $25,097
Jul 18, 8 AM $0.000518
+0.11%
$3.11 million $24,973
Jul 18, 7 AM $0.000517
-0.12%
$3.11 million $24,995
Jul 18, 6 AM $0.000518
+0.24%
$3.11 million $24,820