Nimiq Historical Data

NIM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000771
-3.11%
$ 4.64 million $ 138,736
Feb 6, 4 PM $ 0.000796
+0.04%
$ 4.78 million $ 129,988
Feb 6, 3 PM $ 0.000796
-0.05%
$ 4.78 million $ 130,259
Feb 6, 2 PM $ 0.000796
+0.10%
$ 4.79 million $ 132,473
Feb 6, 1 PM $ 0.000795
-0.19%
$ 4.78 million $ 133,496
Feb 6, 12 PM $ 0.000797
+0.15%
$ 4.79 million $ 132,528
Feb 6, 11 AM $ 0.000795
-0.19%
$ 4.78 million $ 135,173
Feb 6, 10 AM $ 0.000797
+0.13%
$ 4.79 million $ 135,558
Feb 6, 9 AM $ 0.000796
-1.11%
$ 4.79 million $ 134,890
Feb 6, 8 AM $ 0.000805
+0.17%
$ 4.84 million $ 133,127
Feb 6, 7 AM $ 0.000803
-0.11%
$ 4.83 million $ 134,209
Feb 6, 6 AM $ 0.000804
+0.03%
$ 4.84 million $ 135,268
Feb 6, 5 AM $ 0.000803
-0.73%
$ 4.83 million $ 135,898
Feb 6, 4 AM $ 0.000809
+0.37%
$ 4.87 million $ 136,413
Feb 6, 3 AM $ 0.000806
-0.03%
$ 4.85 million $ 135,856
Feb 6, 2 AM $ 0.000806
-0.54%
$ 4.85 million $ 136,238
Feb 6, 1 AM $ 0.000811
+0.45%
$ 4.87 million $ 136,411
Feb 6, 12 AM $ 0.000807
-3.62%
$ 4.85 million $ 139,446
Feb 5, 11 PM $ 0.000838
+0.86%
$ 5.04 million $ 139,532
Feb 5, 10 PM $ 0.000831
+0.02%
$ 4.99 million $ 138,202
Feb 5, 9 PM $ 0.000831
-0.19%
$ 5 million $ 147,952
Feb 5, 8 PM $ 0.000832
+2.01%
$ 5 million $ 149,229
Feb 5, 7 PM $ 0.000816
+0.10%
$ 4.91 million $ 137,210
Feb 5, 6 PM $ 0.000815
+0.00%
$ 4.9 million $ 136,347
Feb 5, 5 PM $ 0.000815
-0.05%
$ 4.9 million $ 135,174
Feb 5, 4 PM $ 0.000816
+0.35%
$ 4.9 million $ 134,273
Feb 5, 3 PM $ 0.000813
+0.21%
$ 4.89 million $ 134,232
Feb 5, 2 PM $ 0.000811
-0.53%
$ 4.88 million $ 130,166
Feb 5, 1 PM $ 0.000815
+0.21%
$ 4.9 million $ 132,062
Feb 5, 12 PM $ 0.000814
-0.28%
$ 4.89 million $ 135,112
Feb 5, 11 AM $ 0.000816
+0.96%
$ 4.9 million $ 132,946
Feb 5, 10 AM $ 0.000808
-1.30%
$ 4.86 million $ 132,278
Feb 5, 9 AM $ 0.000819
+0.61%
$ 4.92 million $ 134,249
Feb 5, 8 AM $ 0.000814
+0.00%
$ 4.89 million $ 133,228
Feb 5, 7 AM $ 0.000814
+0.41%
$ 4.89 million $ 132,872
Feb 5, 6 AM $ 0.000811
-0.49%
$ 4.87 million $ 132,670
Feb 5, 5 AM $ 0.000815
+0.26%
$ 4.9 million $ 143,278
Feb 5, 4 AM $ 0.000812
+0.47%
$ 4.88 million $ 142,822
Feb 5, 3 AM $ 0.000809
-0.19%
$ 4.86 million $ 144,321
Feb 5, 2 AM $ 0.00081
-0.30%
$ 4.87 million $ 145,720
Feb 5, 1 AM $ 0.000813
-0.74%
$ 4.88 million $ 148,435
Feb 5, 12 AM $ 0.000819
+1.34%
$ 4.92 million $ 145,098
Feb 4, 11 PM $ 0.000808
+1.07%
$ 4.86 million $ 144,087
Feb 4, 10 PM $ 0.000799
+1.92%
$ 4.81 million $ 143,396
Feb 4, 9 PM $ 0.000784
+0.99%
$ 4.71 million $ 133,129
Feb 4, 8 PM $ 0.000777
-0.84%
$ 4.67 million $ 131,383
Feb 4, 7 PM $ 0.000783
+0.43%
$ 4.71 million $ 132,060
Feb 4, 6 PM $ 0.00078
-0.21%
$ 4.69 million $ 133,758
Feb 4, 5 PM $ 0.000781
+0.69%
$ 4.7 million $ 133,933
Feb 4, 4 PM $ 0.000776
+0.33%
$ 4.66 million $ 147,327