Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2021 $0.00813
-7.32%
$48.85 million $1.49 million
Oct 26, 2021 $0.00873
+19.82%
$52.46 million $2.65 million
Oct 25, 2021 $0.00729
+8.23%
$43.82 million $834,701
Oct 24, 2021 $0.00676
-3.18%
$40.64 million $569,053
Oct 23, 2021 $0.00698
+5.97%
$41.95 million $503,814
Oct 22, 2021 $0.00659
+1.65%
$39.59 million $638,994
Oct 21, 2021 $0.00648
-8.06%
$38.97 million $2.28 million
Oct 20, 2021 $0.00708
+14.68%
$42.58 million $649,645
Oct 19, 2021 $0.00618
-2.13%
$37.12 million $498,449
Oct 18, 2021 $0.00631
-3.45%
$37.93 million $692,941
Oct 17, 2021 $0.00654
+0.76%
$39.31 million $492,464
Oct 16, 2021 $0.0065
-2.37%
$39.1 million $407,382
Oct 15, 2021 $0.00664
+2.16%
$39.92 million $643,686
Oct 14, 2021 $0.0065
+11.37%
$39.08 million $878,858
Oct 13, 2021 $0.00585
-3.08%
$35.17 million $619,096
Oct 12, 2021 $0.00604
-1.11%
$36.3 million $599,309
Oct 11, 2021 $0.00613
-4.84%
$36.88 million $712,770
Oct 10, 2021 $0.00647
-8.64%
$38.88 million $1.01 million
Oct 9, 2021 $0.00715
+16.14%
$42.96 million $1.48 million
Oct 8, 2021 $0.00614
-28.61%
$36.92 million $2.81 million
Oct 7, 2021 $0.00849
+89.98%
$51.02 million $9.5 million
Oct 6, 2021 $0.00446
+3.55%
$26.84 million $665,269
Oct 5, 2021 $0.00431
+1.02%
$25.92 million $502,623
Oct 4, 2021 $0.00427
-0.98%
$25.68 million $613,679
Oct 3, 2021 $0.00431
+0.67%
$25.93 million $289,383
Oct 2, 2021 $0.00426
+2.26%
$25.63 million $224,249
Oct 1, 2021 $0.00417
+6.31%
$25.06 million $453,313
Sep 30, 2021 $0.00392
+6.07%
$23.57 million $758,584
Sep 29, 2021 $0.0037
-3.28%
$22.22 million $399,977
Sep 28, 2021 $0.00382
-2.71%
$22.98 million $403,850
Sep 27, 2021 $0.00393
+0.37%
$23.62 million $464,449
Sep 26, 2021 $0.00391
+2.55%
$23.51 million $550,064
Sep 25, 2021 $0.00381
-1.18%
$22.93 million $420,884
Sep 24, 2021 $0.00386
-0.78%
$23.19 million $728,517
Sep 23, 2021 $0.00389
+2.40%
$23.37 million $447,450
Sep 22, 2021 $0.0038
+8.94%
$22.82 million $355,386
Sep 21, 2021 $0.00349
-6.11%
$20.97 million $543,026
Sep 20, 2021 $0.00372
-14.08%
$22.38 million $865,287
Sep 19, 2021 $0.00433
+4.68%
$26.05 million $703,234
Sep 18, 2021 $0.00414
+0.73%
$24.89 million $437,013
Sep 17, 2021 $0.00406
-3.25%
$24.41 million $268,719
Sep 16, 2021 $0.0042
-1.19%
$25.23 million $463,665
Sep 15, 2021 $0.00425
-3.15%
$25.54 million $575,101
Sep 14, 2021 $0.00439
+10.83%
$26.37 million $726,022
Sep 13, 2021 $0.00396
+0.58%
$23.81 million $736,448
Sep 12, 2021 $0.00394
+2.29%
$23.69 million $495,862
Sep 11, 2021 $0.00385
-2.28%
$23.16 million $386,848
Sep 10, 2021 $0.00392
-4.04%
$23.57 million $588,488
Sep 9, 2021 $0.00408
-2.43%
$24.55 million $544,514
Sep 8, 2021 $0.00419
-3.26%
$25.19 million $450,670