Nimiq Historical Data

NIM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000781
+0.69%
$ 4.7 million $ 133,933
Feb 4, 4 PM $ 0.000776
+0.33%
$ 4.66 million $ 147,327
Feb 4, 3 PM $ 0.000774
+0.35%
$ 4.65 million $ 146,207
Feb 4, 2 PM $ 0.000771
-1.29%
$ 4.63 million $ 151,818
Feb 4, 1 PM $ 0.000781
-0.76%
$ 4.69 million $ 153,425
Feb 4, 12 PM $ 0.000787
+0.11%
$ 4.73 million $ 152,690
Feb 4, 11 AM $ 0.000786
-0.23%
$ 4.72 million $ 153,370
Feb 4, 10 AM $ 0.000787
-0.24%
$ 4.73 million $ 151,750
Feb 4, 9 AM $ 0.000789
-0.18%
$ 4.75 million $ 152,618
Feb 4, 8 AM $ 0.000791
-0.23%
$ 4.75 million $ 153,496
Feb 4, 7 AM $ 0.000793
+0.36%
$ 4.76 million $ 153,594
Feb 4, 6 AM $ 0.00079
+0.41%
$ 4.75 million $ 153,085
Feb 4, 5 AM $ 0.000787
-0.25%
$ 4.73 million $ 140,888
Feb 4, 4 AM $ 0.000788
-0.03%
$ 4.74 million $ 140,572
Feb 4, 3 AM $ 0.000789
+0.56%
$ 4.74 million $ 139,111
Feb 4, 2 AM $ 0.000784
+0.14%
$ 4.72 million $ 138,594
Feb 4, 1 AM $ 0.000783
-0.10%
$ 4.71 million $ 136,018
Feb 4, 12 AM $ 0.000784
+0.41%
$ 4.71 million $ 137,898
Feb 3, 11 PM $ 0.000781
-0.22%
$ 4.69 million $ 136,786
Feb 3, 10 PM $ 0.000783
+0.59%
$ 4.7 million $ 135,396
Feb 3, 9 PM $ 0.000778
+0.32%
$ 4.68 million $ 132,751
Feb 3, 8 PM $ 0.000775
+0.09%
$ 4.66 million $ 131,289
Feb 3, 7 PM $ 0.000775
-0.77%
$ 4.66 million $ 128,918
Feb 3, 6 PM $ 0.000781
+0.17%
$ 4.69 million $ 127,571
Feb 3, 5 PM $ 0.000779
+1.92%
$ 4.68 million $ 126,465
Feb 3, 4 PM $ 0.000765
+0.18%
$ 4.6 million $ 112,619
Feb 3, 3 PM $ 0.000763
-0.74%
$ 4.59 million $ 112,478
Feb 3, 2 PM $ 0.000769
-1.62%
$ 4.62 million $ 108,575
Feb 3, 1 PM $ 0.000782
+0.63%
$ 4.7 million $ 106,850
Feb 3, 12 PM $ 0.000777
-0.56%
$ 4.67 million $ 107,470
Feb 3, 11 AM $ 0.000781
+0.16%
$ 4.7 million $ 107,259
Feb 3, 10 AM $ 0.00078
-0.15%
$ 4.68 million $ 107,478
Feb 3, 9 AM $ 0.000781
+0.93%
$ 4.7 million $ 107,002
Feb 3, 8 AM $ 0.000774
-0.69%
$ 4.65 million $ 108,591
Feb 3, 7 AM $ 0.000779
+0.68%
$ 4.69 million $ 109,774
Feb 3, 6 AM $ 0.000774
-0.21%
$ 4.65 million $ 107,486
Feb 3, 5 AM $ 0.000776
+0.77%
$ 4.66 million $ 108,320
Feb 3, 4 AM $ 0.00077
-0.16%
$ 4.63 million $ 108,999
Feb 3, 3 AM $ 0.000771
+1.21%
$ 4.64 million $ 110,052
Feb 3, 2 AM $ 0.000762
+0.38%
$ 4.58 million $ 112,753
Feb 3, 1 AM $ 0.000759
-0.01%
$ 4.56 million $ 112,943
Feb 3, 12 AM $ 0.000759
+0.04%
$ 4.56 million $ 111,973
Feb 2, 11 PM $ 0.000759
+0.23%
$ 4.56 million $ 113,981
Feb 2, 10 PM $ 0.000757
-0.19%
$ 4.55 million $ 112,786
Feb 2, 9 PM $ 0.000758
+0.08%
$ 4.56 million $ 113,812
Feb 2, 8 PM $ 0.000758
+0.97%
$ 4.56 million $ 114,919
Feb 2, 7 PM $ 0.00075
-0.65%
$ 4.51 million $ 116,296
Feb 2, 6 PM $ 0.000755
+0.46%
$ 4.54 million $ 117,306
Feb 2, 5 PM $ 0.000752
-0.24%
$ 4.52 million $ 116,964
Feb 2, 4 PM $ 0.000754
-0.51%
$ 4.53 million $ 115,970