Coinranking
Nimiq Historical Data
NIM
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2021 | $0.00435 | -8.25% | ||
| Sep 6, 2021 | $0.00474 | -4.01% | ||
| Sep 5, 2021 | $0.00494 | +4.49% | ||
| Sep 4, 2021 | $0.00473 | +1.44% | ||
| Sep 3, 2021 | $0.00465 | -5.04% | ||
| Sep 2, 2021 | $0.00489 | +7.22% | ||
| Sep 1, 2021 | $0.00455 | +2.61% | ||
| Aug 31, 2021 | $0.00444 | -0.84% | ||
| Aug 30, 2021 | $0.00448 | -6.40% | ||
| Aug 29, 2021 | $0.00479 | -4.60% | ||
| Aug 28, 2021 | $0.00501 | +4.85% | ||
| Aug 27, 2021 | $0.00478 | +2.86% | ||
| Aug 26, 2021 | $0.00465 | -4.91% | ||
| Aug 25, 2021 | $0.00491 | -0.77% | ||
| Aug 24, 2021 | $0.00495 | +4.92% | ||
| Aug 23, 2021 | $0.00474 | +3.54% | ||
| Aug 22, 2021 | $0.00458 | +0.20% | ||
| Aug 21, 2021 | $0.00457 | -7.03% | ||
| Aug 20, 2021 | $0.00491 | +4.07% | ||
| Aug 19, 2021 | $0.00471 | -0.25% | ||
| Aug 18, 2021 | $0.00472 | +1.60% | ||
| Aug 17, 2021 | $0.00464 | -2.78% | ||
| Aug 16, 2021 | $0.00477 | -2.80% | ||
| Aug 15, 2021 | $0.00491 | -0.79% | ||
| Aug 14, 2021 | $0.00496 | -0.65% | ||
| Aug 13, 2021 | $0.00502 | +5.14% | ||
| Aug 12, 2021 | $0.00475 | -3.05% | ||
| Aug 11, 2021 | $0.0049 | +3.02% | ||
| Aug 10, 2021 | $0.00476 | +4.91% | ||
| Aug 8, 2021 | $0.00448 | -4.88% | ||
| Aug 7, 2021 | $0.0047 | -5.15% | ||
| Aug 6, 2021 | $0.00494 | -1.77% | ||
| Aug 5, 2021 | $0.00503 | +3.95% | ||
| Aug 4, 2021 | $0.00466 | +0.90% | ||
| Aug 3, 2021 | $0.00462 | -1.98% | ||
| Aug 2, 2021 | $0.00474 | +0.19% | ||
| Aug 1, 2021 | $0.00473 | +2.33% | ||
| Jul 30, 2021 | $0.00452 | +1.46% | ||
| Jul 29, 2021 | $0.00446 | +2.65% | ||
| Jul 28, 2021 | $0.00435 | +0.48% | ||
| Jul 27, 2021 | $0.00432 | +1.96% | ||
| Jul 26, 2021 | $0.00424 | +1.77% | ||
| Jul 25, 2021 | $0.00416 | -1.11% | ||
| Jul 24, 2021 | $0.00421 | +1.16% | ||
| Jul 23, 2021 | $0.00416 | +2.40% | ||
| Jul 22, 2021 | $0.00406 | +3.92% | ||
| Jul 21, 2021 | $0.00391 | +10.29% | ||
| Jul 20, 2021 | $0.00354 | -9.62% | ||
| Jul 19, 2021 | $0.00392 | -6.39% | ||
| Jul 18, 2021 | $0.00418 | +6.73% | ||