Nimiq Historical Data

NIM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000462
+2.18%
$ 2.78 million $ 92,740
Mar 31, 10 AM $ 0.000454
+0.02%
$ 2.73 million $ 86,340
Mar 31, 9 AM $ 0.000453
+0.28%
$ 2.72 million $ 85,027
Mar 31, 8 AM $ 0.000454
-0.22%
$ 2.73 million $ 86,311
Mar 31, 7 AM $ 0.000452
-0.49%
$ 2.72 million $ 86,648
Mar 31, 6 AM $ 0.000452
+0.06%
$ 2.72 million $ 86,174
Mar 31, 5 AM $ 0.000453
+0.37%
$ 2.73 million $ 86,263
Mar 31, 4 AM $ 0.000452
-0.26%
$ 2.72 million $ 85,805
Mar 31, 3 AM $ 0.000453
+0.23%
$ 2.72 million $ 83,732
Mar 31, 2 AM $ 0.000452
-1.13%
$ 2.72 million $ 83,851
Mar 31, 1 AM $ 0.000457
+0.01%
$ 2.75 million $ 84,720
Mar 31, 12 AM $ 0.000455
+0.09%
$ 2.74 million $ 84,553
Mar 30, 11 PM $ 0.000458
+0.21%
$ 2.75 million $ 84,158
Mar 30, 10 PM $ 0.000455
-0.69%
$ 2.73 million $ 83,002
Mar 30, 9 PM $ 0.000458
+0.32%
$ 2.75 million $ 84,839
Mar 30, 8 PM $ 0.000456
-0.64%
$ 2.74 million $ 87,936
Mar 30, 7 PM $ 0.000459
+0.04%
$ 2.76 million $ 87,544
Mar 30, 6 PM $ 0.000459
+0.03%
$ 2.76 million $ 100,251
Mar 30, 5 PM $ 0.000459
-0.12%
$ 2.76 million $ 100,070
Mar 30, 4 PM $ 0.000459
-0.02%
$ 2.76 million $ 99,926
Mar 30, 3 PM $ 0.00046
-0.97%
$ 2.76 million $ 99,648
Mar 30, 2 PM $ 0.000464
+0.16%
$ 2.79 million $ 96,441
Mar 30, 1 PM $ 0.000463
+0.34%
$ 2.79 million $ 96,081
Mar 30, 12 PM $ 0.000461
+0.05%
$ 2.77 million $ 104,242
Mar 30, 11 AM $ 0.000461
-0.93%
$ 2.77 million $ 108,863
Mar 30, 10 AM $ 0.000468
+0.72%
$ 2.81 million $ 109,100
Mar 30, 9 AM $ 0.000465
+0.59%
$ 2.79 million $ 108,630
Mar 30, 8 AM $ 0.000462
-0.66%
$ 2.78 million $ 117,599
Mar 30, 7 AM $ 0.000465
-0.29%
$ 2.79 million $ 118,124
Mar 30, 6 AM $ 0.000466
-0.17%
$ 2.8 million $ 149,701
Mar 30, 5 AM $ 0.000466
+0.40%
$ 2.8 million $ 149,413
Mar 30, 4 AM $ 0.000464
+0.16%
$ 2.79 million $ 148,353
Mar 30, 3 AM $ 0.000464
-0.10%
$ 2.79 million $ 147,380
Mar 30, 2 AM $ 0.000465
-0.05%
$ 2.79 million $ 147,431
Mar 30, 1 AM $ 0.000465
+0.02%
$ 2.79 million $ 145,735
Mar 30, 12 AM $ 0.000465
+0.14%
$ 2.79 million $ 144,726
Mar 29, 11 PM $ 0.000464
+0.03%
$ 2.79 million $ 148,043
Mar 29, 10 PM $ 0.000464
-0.05%
$ 2.79 million $ 157,309
Mar 29, 9 PM $ 0.000464
+1.55%
$ 2.79 million $ 167,116
Mar 29, 8 PM $ 0.000457
-0.41%
$ 2.75 million $ 165,405
Mar 29, 7 PM $ 0.000459
+0.26%
$ 2.76 million $ 166,801
Mar 29, 6 PM $ 0.000458
-1.10%
$ 2.75 million $ 220,735
Mar 29, 5 PM $ 0.000463
-0.55%
$ 2.78 million $ 286,718
Mar 29, 4 PM $ 0.000466
-0.17%
$ 2.8 million $ 286,388
Mar 29, 3 PM $ 0.000466
-0.41%
$ 2.8 million $ 286,060
Mar 29, 2 PM $ 0.000468
-1.94%
$ 2.81 million $ 285,085
Mar 29, 1 PM $ 0.000477
-0.78%
$ 2.87 million $ 284,505
Mar 29, 12 PM $ 0.000481
-2.05%
$ 2.89 million $ 277,648
Mar 29, 11 AM $ 0.000491
+0.55%
$ 2.95 million $ 273,811
Mar 29, 10 AM $ 0.000488
-0.43%
$ 2.93 million $ 274,330