Nimiq Historical Data

NIM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000752
-0.24%
$ 4.52 million $ 116,964
Feb 2, 4 PM $ 0.000754
-0.51%
$ 4.53 million $ 115,970
Feb 2, 3 PM $ 0.000758
+0.02%
$ 4.55 million $ 117,872
Feb 2, 2 PM $ 0.000757
+0.63%
$ 4.55 million $ 116,587
Feb 2, 1 PM $ 0.000753
+1.16%
$ 4.52 million $ 115,881
Feb 2, 12 PM $ 0.000744
+0.88%
$ 4.47 million $ 114,651
Feb 2, 11 AM $ 0.000737
+1.14%
$ 4.43 million $ 115,733
Feb 2, 10 AM $ 0.000729
+1.14%
$ 4.38 million $ 115,010
Feb 2, 9 AM $ 0.00072
+0.23%
$ 4.33 million $ 114,923
Feb 2, 8 AM $ 0.000719
+1.57%
$ 4.32 million $ 117,350
Feb 2, 7 AM $ 0.000708
+0.39%
$ 4.25 million $ 115,568
Feb 2, 6 AM $ 0.000705
-0.51%
$ 4.24 million $ 119,255
Feb 2, 5 AM $ 0.000709
+0.67%
$ 4.26 million $ 124,730
Feb 2, 4 AM $ 0.000705
-0.04%
$ 4.24 million $ 123,162
Feb 2, 3 AM $ 0.000705
+0.81%
$ 4.24 million $ 124,259
Feb 2, 2 AM $ 0.000699
+0.54%
$ 4.2 million $ 120,928
Feb 2, 1 AM $ 0.000696
-1.24%
$ 4.18 million $ 121,432
Feb 2, 12 AM $ 0.000704
+0.92%
$ 4.23 million $ 122,602
Feb 1, 11 PM $ 0.000698
+0.47%
$ 4.2 million $ 122,399
Feb 1, 10 PM $ 0.000695
+0.18%
$ 4.18 million $ 123,250
Feb 1, 9 PM $ 0.000693
-1.04%
$ 4.17 million $ 124,312
Feb 1, 8 PM $ 0.000701
+1.84%
$ 4.21 million $ 126,089
Feb 1, 7 PM $ 0.000688
-0.32%
$ 4.14 million $ 124,054
Feb 1, 6 PM $ 0.00069
-1.60%
$ 4.15 million $ 126,939
Feb 1, 5 PM $ 0.000701
+0.79%
$ 4.22 million $ 129,527
Feb 1, 4 PM $ 0.000696
-0.48%
$ 4.19 million $ 136,423
Feb 1, 3 PM $ 0.0007
+0.29%
$ 4.21 million $ 136,622
Feb 1, 2 PM $ 0.000698
-0.23%
$ 4.19 million $ 136,998
Feb 1, 1 PM $ 0.000699
-0.99%
$ 4.2 million $ 137,365
Feb 1, 12 PM $ 0.000706
+0.79%
$ 4.25 million $ 135,457
Feb 1, 11 AM $ 0.000701
+1.29%
$ 4.18 million $ 134,197
Feb 1, 10 AM $ 0.000692
-0.08%
$ 4.16 million $ 132,630
Feb 1, 9 AM $ 0.000692
+0.07%
$ 4.16 million $ 133,121
Feb 1, 8 AM $ 0.000692
-0.30%
$ 4.16 million $ 128,831
Feb 1, 7 AM $ 0.000694
+1.42%
$ 4.17 million $ 127,649
Feb 1, 6 AM $ 0.000684
+1.38%
$ 4.11 million $ 123,477
Feb 1, 5 AM $ 0.000675
+0.38%
$ 4.06 million $ 116,641
Feb 1, 4 AM $ 0.000672
+0.18%
$ 4.04 million $ 115,991
Feb 1, 3 AM $ 0.000671
+0.57%
$ 4.04 million $ 113,840
Feb 1, 2 AM $ 0.000667
+0.45%
$ 4.01 million $ 112,578
Feb 1, 1 AM $ 0.000664
+0.70%
$ 3.99 million $ 112,333
Feb 1, 12 AM $ 0.00066
+0.80%
$ 3.97 million $ 110,929
Jan 31, 11 PM $ 0.000655
+0.23%
$ 3.94 million $ 109,651
Jan 31, 10 PM $ 0.000653
+0.39%
$ 3.93 million $ 109,529
Jan 31, 9 PM $ 0.000651
+1.04%
$ 3.91 million $ 108,586
Jan 31, 8 PM $ 0.000644
+0.10%
$ 3.87 million $ 106,482
Jan 31, 7 PM $ 0.000643
+0.01%
$ 3.87 million $ 105,729
Jan 31, 6 PM $ 0.000643
+0.01%
$ 3.87 million $ 102,011
Jan 31, 5 PM $ 0.000643
-3.30%
$ 3.87 million $ 100,607
Jan 31, 4 PM $ 0.000665
-0.20%
$ 4 million $ 95,003