Nimiq Historical Data

NIM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.00477
+9.03%
$ 28.67 million $ 2.72 million
Jan 28, 2021 $ 0.00437
-9.92%
$ 26.29 million $ 1.85 million
Jan 27, 2021 $ 0.00485
-7.88%
$ 29.18 million $ 1.55 million
Jan 26, 2021 $ 0.00527
-6.31%
$ 31.66 million $ 2.32 million
Jan 24, 2021 $ 0.00551
-0.21%
$ 33.14 million $ 2.23 million
Jan 23, 2021 $ 0.00552
-3.54%
$ 33.2 million $ 2.5 million
Jan 22, 2021 $ 0.00572
+3.47%
$ 34.41 million $ 3.39 million
Jan 21, 2021 $ 0.00554
-8.33%
$ 33.28 million $ 2.93 million
Jan 20, 2021 $ 0.00604
+0.69%
$ 36.31 million $ 2.64 million
Jan 19, 2021 $ 0.006
+1.60%
$ 36.09 million $ 2.64 million
Jan 18, 2021 $ 0.00591
-1.60%
$ 35.52 million $ 2.88 million
Jan 17, 2021 $ 0.006
-3.51%
$ 36.09 million $ 3.09 million
Jan 16, 2021 $ 0.00622
-2.85%
$ 37.42 million $ 2.97 million
Jan 15, 2021 $ 0.00639
-2.83%
$ 38.43 million $ 3.27 million
Jan 14, 2021 $ 0.0066
-1.25%
$ 39.66 million $ 2.78 million
Jan 13, 2021 $ 0.00668
+23.81%
$ 40.14 million $ 3.19 million
Jan 12, 2021 $ 0.00539
-3.11%
$ 32.42 million $ 2.46 million
Jan 11, 2021 $ 0.00555
-6.70%
$ 33.36 million $ 3.13 million
Jan 10, 2021 $ 0.00595
-6.77%
$ 35.8 million $ 2.58 million
Jan 9, 2021 $ 0.00638
+2.47%
$ 38.37 million $ 2.78 million
Jan 8, 2021 $ 0.00623
-5.99%
$ 37.44 million $ 3.07 million
Jan 7, 2021 $ 0.00659
+1.45%
$ 39.61 million $ 3.21 million
Jan 6, 2021 $ 0.00648
+24.37%
$ 38.95 million $ 2.91 million
Jan 5, 2021 $ 0.0052
+7.03%
$ 31.27 million $ 2.14 million
Jan 4, 2021 $ 0.00473
-1.06%
$ 28.46 million $ 2.59 million
Jan 3, 2021 $ 0.00481
-7.37%
$ 28.89 million $ 2.65 million
Jan 2, 2021 $ 0.00517
+12.64%
$ 31.1 million $ 2.21 million
Jan 1, 2021 $ 0.00459
-11.42%
$ 27.59 million $ 1.83 million
Dec 31, 2020 $ 0.00516
+31.35%
$ 31.02 million $ 1.72 million
Dec 30, 2020 $ 0.00392
+8.87%
$ 23.58 million $ 1.77 million
Dec 29, 2020 $ 0.00332
+0.58%
$ 19.94 million $ 1.95 million
Dec 28, 2020 $ 0.00261
+3.55%
$ 15.66 million $ 901,891
Dec 27, 2020 $ 0.00253
+1.65%
$ 15.23 million $ 1.59 million
Dec 26, 2020 $ 0.00247
+2.62%
$ 14.84 million $ 995,136
Dec 25, 2020 $ 0.00234
-0.81%
$ 14.04 million $ 1.16 million
Dec 24, 2020 $ 0.0024
+4.76%
$ 14.43 million $ 1.2 million
Dec 23, 2020 $ 0.0023
-9.62%
$ 13.8 million $ 1.43 million
Dec 22, 2020 $ 0.00252
+5.64%
$ 15.16 million $ 2.29 million
Dec 21, 2020 $ 0.00242
-7.21%
$ 14.55 million $ 2.15 million
Dec 20, 2020 $ 0.00245
+7.01%
$ 14.7 million $ 19,911
Dec 19, 2020 $ 0.00243
+1.10%
$ 14.64 million $ 8,503
Dec 18, 2020 $ 0.00231
+1.15%
$ 13.86 million $ 14,053
Dec 17, 2020 $ 0.00237
-1.83%
$ 14.28 million $ 18,252
Dec 16, 2020 $ 0.00241
+7.84%
$ 14.49 million $ 1.51 million
Dec 15, 2020 $ 0.0023
-0.26%
$ 13.82 million $ 1.1 million
Dec 14, 2020 $ 0.00232
-1.89%
$ 13.97 million $ 1.03 million
Dec 13, 2020 $ 0.00237
-0.15%
$ 14.25 million $ 1.1 million
Dec 12, 2020 $ 0.00237
+3.34%
$ 14.22 million $ 976,032
Dec 11, 2020 $ 0.00227
-0.17%
$ 13.66 million $ 1.22 million
Dec 10, 2020 $ 0.00231
-2.04%
$ 13.91 million $ 969,180