Nimiq Historical Data

NIM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000665
-0.20%
$ 4 million $ 95,003
Jan 31, 3 PM $ 0.000666
-0.04%
$ 4.01 million $ 97,512
Jan 31, 2 PM $ 0.000667
+1.07%
$ 4.01 million $ 97,552
Jan 31, 1 PM $ 0.00066
-0.50%
$ 3.97 million $ 98,416
Jan 31, 12 PM $ 0.000663
+0.32%
$ 3.99 million $ 98,872
Jan 31, 11 AM $ 0.000661
-0.06%
$ 3.97 million $ 99,186
Jan 31, 10 AM $ 0.000661
+1.30%
$ 3.98 million $ 99,622
Jan 31, 9 AM $ 0.000653
-0.85%
$ 3.92 million $ 104,151
Jan 31, 8 AM $ 0.000658
+0.49%
$ 3.96 million $ 104,192
Jan 31, 7 AM $ 0.000655
+1.10%
$ 3.94 million $ 106,046
Jan 31, 6 AM $ 0.000648
+0.38%
$ 3.89 million $ 106,137
Jan 31, 5 AM $ 0.000645
-0.36%
$ 3.88 million $ 107,094
Jan 31, 4 AM $ 0.000648
-0.10%
$ 3.89 million $ 108,697
Jan 31, 3 AM $ 0.000648
+0.55%
$ 3.9 million $ 109,326
Jan 31, 2 AM $ 0.000645
-0.18%
$ 3.88 million $ 108,166
Jan 31, 1 AM $ 0.000646
-0.05%
$ 3.88 million $ 107,518
Jan 31, 12 AM $ 0.000646
+0.10%
$ 3.89 million $ 110,925
Jan 30, 11 PM $ 0.000645
+0.41%
$ 3.88 million $ 110,071
Jan 30, 10 PM $ 0.000643
+0.08%
$ 3.86 million $ 108,661
Jan 30, 9 PM $ 0.000642
+0.68%
$ 3.85 million $ 110,898
Jan 30, 8 PM $ 0.000638
-0.31%
$ 3.83 million $ 111,864
Jan 30, 7 PM $ 0.00064
+0.09%
$ 3.85 million $ 143,381
Jan 30, 6 PM $ 0.000639
+0.42%
$ 3.84 million $ 145,011
Jan 30, 5 PM $ 0.000637
+0.34%
$ 3.83 million $ 144,331
Jan 30, 4 PM $ 0.000634
+0.24%
$ 3.81 million $ 144,382
Jan 30, 3 PM $ 0.000633
+1.71%
$ 3.8 million $ 141,263
Jan 30, 2 PM $ 0.000622
-0.47%
$ 3.74 million $ 138,507
Jan 30, 1 PM $ 0.000625
+0.79%
$ 3.76 million $ 138,259
Jan 30, 12 PM $ 0.00062
+0.26%
$ 3.73 million $ 137,359
Jan 30, 11 AM $ 0.000619
+0.59%
$ 3.72 million $ 136,052
Jan 30, 10 AM $ 0.000615
-2.44%
$ 3.7 million $ 135,687
Jan 30, 9 AM $ 0.00063
+0.70%
$ 3.79 million $ 130,752
Jan 30, 8 AM $ 0.000626
-1.44%
$ 3.76 million $ 130,080
Jan 30, 7 AM $ 0.000635
+0.34%
$ 3.82 million $ 130,075
Jan 30, 6 AM $ 0.000633
+0.25%
$ 3.81 million $ 128,154
Jan 30, 5 AM $ 0.000631
+0.10%
$ 3.8 million $ 128,268
Jan 30, 4 AM $ 0.000631
+1.43%
$ 3.79 million $ 127,696
Jan 30, 3 AM $ 0.000622
+0.96%
$ 3.74 million $ 126,170
Jan 30, 2 AM $ 0.000616
+0.24%
$ 3.7 million $ 125,370
Jan 30, 1 AM $ 0.000615
+1.87%
$ 3.7 million $ 124,197
Jan 30, 12 AM $ 0.000604
-0.91%
$ 3.63 million $ 120,655
Jan 29, 11 PM $ 0.00061
+0.79%
$ 3.67 million $ 120,927
Jan 29, 10 PM $ 0.000605
+1.51%
$ 3.64 million $ 121,431
Jan 29, 9 PM $ 0.000596
+2.15%
$ 3.58 million $ 117,390
Jan 29, 8 PM $ 0.000583
-8.48%
$ 3.51 million $ 114,402
Jan 29, 7 PM $ 0.000637
-0.58%
$ 3.83 million $ 86,920
Jan 29, 6 PM $ 0.000641
+0.80%
$ 3.85 million $ 87,462
Jan 29, 5 PM $ 0.000636
-0.30%
$ 3.82 million $ 86,071
Jan 29, 4 PM $ 0.000638
+0.48%
$ 3.84 million $ 85,173
Jan 29, 3 PM $ 0.000635
-0.77%
$ 3.81 million $ 85,416