Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:35 PM $0.000293
+0.00%
$-- $6,700
10:34 PM $0.000293
+0.00%
$-- $6,703
10:33 PM $0.000293
+0.00%
$-- $6,703
10:32 PM $0.000293
+0.00%
$-- $6,706
10:31 PM $0.000293
+0.00%
$-- $6,706
10:30 PM $0.000293
+0.00%
$-- $6,710
10:29 PM $0.000293
+0.00%
$-- $6,710
10:28 PM $0.000293
+0.00%
$-- $6,713
10:27 PM $0.000293
+0.00%
$-- $6,713
10:26 PM $0.000293
+0.00%
$-- $6,717
10:25 PM $0.000293
+0.00%
$-- $6,717
10:24 PM $0.000293
+0.00%
$-- $6,721
10:23 PM $0.000293
+0.00%
$-- $6,721
10:22 PM $0.000293
+0.00%
$-- $6,724
10:21 PM $0.000293
+0.00%
$-- $6,724
10:20 PM $0.000293
+0.00%
$-- $6,727
10:19 PM $0.000293
+0.00%
$-- $6,727
10:18 PM $0.000293
+0.00%
$-- $6,731
10:17 PM $0.000293
+0.00%
$-- $6,731
10:16 PM $0.000293
+0.00%
$-- $6,734
10:15 PM $0.000293
+0.00%
$-- $6,734
10:14 PM $0.000293
+0.00%
$-- $6,738
10:13 PM $0.000293
+0.00%
$-- $6,738
10:12 PM $0.000293
+0.00%
$-- $6,741
10:11 PM $0.000293
+0.00%
$-- $6,742
10:10 PM $0.000293
+0.00%
$-- $6,746
10:09 PM $0.000293
+0.00%
$-- $6,746
10:08 PM $0.000293
+0.00%
$-- $6,749
10:07 PM $0.000293
+0.00%
$-- $6,750
10:06 PM $0.000293
-0.01%
$-- $6,760
10:05 PM $0.000293
+0.00%
$-- $6,785
10:04 PM $0.000293
+0.00%
$-- $6,789
10:03 PM $0.000293
+0.00%
$-- $6,789
10:02 PM $0.000293
+0.00%
$-- $6,793
10:01 PM $0.000293
+0.00%
$-- $6,793
10:00 PM $0.000293
+0.00%
$-- $6,796
9:59 PM $0.000293
+0.00%
$-- $6,796
9:58 PM $0.000293
+0.00%
$-- $6,799
9:57 PM $0.000293
+0.00%
$-- $6,799
9:56 PM $0.000293
+0.00%
$-- $6,803
9:55 PM $0.000293
+0.00%
$-- $6,803
9:54 PM $0.000293
+0.00%
$-- $6,807
9:53 PM $0.000293
+0.00%
$-- $6,807
9:52 PM $0.000293
+0.00%
$-- $6,810
9:51 PM $0.000293
+0.00%
$-- $6,810
9:50 PM $0.000293
+0.00%
$-- $6,814
9:49 PM $0.000293
+0.00%
$-- $6,814
9:48 PM $0.000293
+0.00%
$-- $6,817
9:47 PM $0.000293
+0.00%
$-- $6,817
9:46 PM $0.000293
+0.00%
$-- $6,821