Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.000562
+0.60%
$3.38 million $71,241
May 1, 2026 $0.000559
+7.37%
$3.36 million $375,493
Apr 30, 2026 $0.00052
-0.60%
$3.13 million $48,785
Apr 29, 2026 $0.000524
+0.35%
$3.14 million $54,856
Apr 28, 2026 $0.000522
+0.14%
$3.14 million $73,069
Apr 27, 2026 $0.000521
+2.67%
$3.13 million $59,247
Apr 26, 2026 $0.000507
+4.23%
$3.05 million $68,496
Apr 25, 2026 $0.000487
+8.11%
$2.93 million $63,490
Apr 24, 2026 $0.00045
-1.18%
$2.71 million $66,178
Apr 23, 2026 $0.000456
-0.86%
$2.74 million $65,124
Apr 22, 2026 $0.00046
-3.21%
$2.77 million $84,873
Apr 21, 2026 $0.000475
+0.78%
$2.86 million $91,017
Apr 20, 2026 $0.000471
+1.58%
$2.83 million $95,435
Apr 19, 2026 $0.000464
-1.19%
$2.8 million $84,293
Apr 18, 2026 $0.000469
+0.36%
$2.82 million $73,878
Apr 17, 2026 $0.000468
+0.46%
$2.81 million $67,682
Apr 16, 2026 $0.000466
+0.25%
$2.8 million $70,147
Apr 15, 2026 $0.000464
-0.98%
$2.79 million $75,786
Apr 14, 2026 $0.000469
-2.21%
$2.82 million $77,538
Apr 13, 2026 $0.00048
-0.27%
$2.89 million $83,616
Apr 12, 2026 $0.000481
+1.03%
$2.92 million $80,800
Apr 11, 2026 $0.000476
+0.42%
$2.86 million $73,215
Apr 10, 2026 $0.000474
-1.26%
$2.85 million $80,698
Apr 9, 2026 $0.00048
+5.82%
$2.88 million $100,933
Apr 8, 2026 $0.000454
-0.03%
$2.73 million $91,011
Apr 7, 2026 $0.000454
-7.52%
$2.73 million $96,937
Apr 6, 2026 $0.000491
+10.37%
$2.95 million $116,601
Apr 5, 2026 $0.000445
+3.59%
$2.67 million $84,207
Apr 4, 2026 $0.000429
-1.07%
$2.58 million $85,379
Apr 3, 2026 $0.000434
+2.81%
$2.61 million $71,366
Apr 2, 2026 $0.000422
-2.43%
$2.54 million $70,327
Apr 1, 2026 $0.000433
-7.35%
$2.6 million $106,514
Mar 31, 2026 $0.000467
+2.64%
$2.81 million $115,849
Mar 30, 2026 $0.000458
-1.38%
$2.75 million $84,158
Mar 29, 2026 $0.000464
-6.70%
$2.79 million $148,043
Mar 28, 2026 $0.000497
-0.32%
$2.99 million $231,407
Mar 27, 2026 $0.000499
-0.72%
$3 million $87,112
Mar 26, 2026 $0.000502
-4.53%
$3.02 million $90,147
Mar 25, 2026 $0.000526
-1.48%
$3.16 million $92,735
Mar 24, 2026 $0.000534
+0.44%
$3.21 million $85,661
Mar 23, 2026 $0.000532
+1.71%
$3.2 million $99,386
Mar 22, 2026 $0.000523
-3.30%
$3.14 million $89,833
Mar 21, 2026 $0.000541
+0.54%
$3.23 million $72,767
Mar 20, 2026 $0.000538
-2.91%
$3.23 million $69,868
Mar 19, 2026 $0.000554
+4.38%
$3.33 million $73,350
Mar 18, 2026 $0.000531
-8.33%
$3.19 million $77,250
Mar 17, 2026 $0.000579
+0.43%
$3.48 million $80,821
Mar 16, 2026 $0.000576
+0.06%
$3.47 million $87,172
Mar 15, 2026 $0.000576
-1.07%
$3.46 million $68,307
Mar 14, 2026 $0.000582
-1.03%
$3.5 million $77,459