Nimiq Historical Data

NIM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000654
+8.72%
$ 3.93 million $ 111,676
Jan 14, 2026 $ 0.000601
+4.91%
$ 3.61 million $ 95,986
Jan 13, 2026 $ 0.000573
-1.25%
$ 3.45 million $ 84,982
Jan 12, 2026 $ 0.00058
+5.27%
$ 3.49 million $ 89,242
Jan 11, 2026 $ 0.000551
-2.46%
$ 3.32 million $ 73,817
Jan 10, 2026 $ 0.000565
-0.95%
$ 3.4 million $ 74,316
Jan 9, 2026 $ 0.000571
+1.74%
$ 3.43 million $ 76,267
Jan 8, 2026 $ 0.000561
-4.04%
$ 3.37 million $ 71,879
Jan 7, 2026 $ 0.000584
-2.77%
$ 3.51 million $ 76,402
Jan 6, 2026 $ 0.000601
-1.99%
$ 3.61 million $ 81,599
Jan 5, 2026 $ 0.000613
-3.87%
$ 3.69 million $ 107,136
Jan 4, 2026 $ 0.000638
-0.73%
$ 3.84 million $ 78,334
Jan 3, 2026 $ 0.000643
+1.13%
$ 3.86 million $ 74,063
Jan 2, 2026 $ 0.000636
-3.08%
$ 3.82 million $ 103,820
Jan 1, 2026 $ 0.000656
-1.78%
$ 3.94 million $ 96,873
Dec 31, 2025 $ 0.000667
-3.67%
$ 4.01 million $ 91,769
Dec 30, 2025 $ 0.000697
+0.09%
$ 4.17 million $ 110,673
Dec 29, 2025 $ 0.000698
+0.00%
$ 4.18 million $ 88,493
Dec 28, 2025 $ 0.000696
+0.47%
$ 4.2 million $ 87,469
Dec 27, 2025 $ 0.00069
-0.40%
$ 4.16 million $ 85,921
Dec 26, 2025 $ 0.000692
+2.48%
$ 4.17 million $ 94,747
Dec 25, 2025 $ 0.000679
+2.69%
$ 4.06 million $ 80,362
Dec 24, 2025 $ 0.00066
+2.18%
$ 3.97 million $ 80,136
Dec 23, 2025 $ 0.00065
-0.94%
$ 3.88 million $ 113,253
Dec 22, 2025 $ 0.000657
+2.93%
$ 3.94 million $ 180,371
Dec 21, 2025 $ 0.000637
-3.87%
$ 3.85 million $ 409,167
Dec 20, 2025 $ 0.00066
+0.48%
$ 3.98 million $ 432,608
Dec 19, 2025 $ 0.000652
+2.60%
$ 3.95 million $ 419,797
Dec 18, 2025 $ 0.000643
+1.18%
$ 3.82 million $ 451,279
Dec 17, 2025 $ 0.000636
+1.37%
$ 3.82 million $ 367,112
Dec 16, 2025 $ 0.000633
+3.62%
$ 3.77 million $ 387,949
Dec 15, 2025 $ 0.000612
-6.13%
$ 3.67 million $ 385,884
Dec 14, 2025 $ 0.000652
-2.08%
$ 3.92 million $ 524,968
Dec 13, 2025 $ 0.000665
+2.70%
$ 4 million $ 485,620
Dec 12, 2025 $ 0.000648
-1.22%
$ 3.9 million $ 344,012
Dec 11, 2025 $ 0.000658
+2.41%
$ 3.96 million $ 518,367
Dec 10, 2025 $ 0.000643
-4.21%
$ 3.86 million $ 458,189
Dec 9, 2025 $ 0.000671
-1.52%
$ 4.03 million $ 470,031
Dec 8, 2025 $ 0.000681
-6.84%
$ 4.1 million $ 500,326
Dec 7, 2025 $ 0.00073
-2.06%
$ 4.39 million $ 458,965
Dec 6, 2025 $ 0.000745
+1.77%
$ 4.48 million $ 389,117
Dec 5, 2025 $ 0.000732
-0.68%
$ 4.4 million $ 468,649
Dec 4, 2025 $ 0.000737
-1.27%
$ 4.43 million $ 417,582
Dec 3, 2025 $ 0.000747
+3.57%
$ 4.49 million $ 380,364
Dec 2, 2025 $ 0.000721
+1.37%
$ 4.33 million $ 433,883
Dec 1, 2025 $ 0.000711
+0.55%
$ 4.27 million $ 463,333
Nov 30, 2025 $ 0.000708
+1.46%
$ 4.25 million $ 446,816
Nov 29, 2025 $ 0.000699
+1.26%
$ 4.19 million $ 425,349
Nov 28, 2025 $ 0.000691
+2.30%
$ 4.15 million $ 404,219
Nov 27, 2025 $ 0.000679
+1.82%
$ 4.05 million $ 387,039