Nimiq Historical Data

NIM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.000458
-0.08%
$ 2.75 million $ 32,409
Aug 4, 7 PM $ 0.000459
-0.01%
$ 2.76 million $ 32,414
Aug 4, 6 PM $ 0.000459
-0.05%
$ 2.76 million $ 32,603
Aug 4, 5 PM $ 0.000459
-1.55%
$ 2.76 million $ 32,579
Aug 4, 4 PM $ 0.000466
-0.05%
$ 2.8 million $ 22,567
Aug 4, 3 PM $ 0.000466
-0.21%
$ 2.8 million $ 22,478
Aug 4, 2 PM $ 0.000467
+0.21%
$ 2.81 million $ 22,588
Aug 4, 1 PM $ 0.000466
-0.03%
$ 2.8 million $ 23,534
Aug 4, 12 PM $ 0.000466
-0.22%
$ 2.8 million $ 23,813
Aug 4, 11 AM $ 0.000467
+0.05%
$ 2.81 million $ 22,865
Aug 4, 10 AM $ 0.000467
+0.00%
$ 2.81 million $ 23,181
Aug 4, 9 AM $ 0.000467
-0.04%
$ 2.81 million $ 23,396
Aug 4, 8 AM $ 0.000467
-0.12%
$ 2.81 million $ 23,300
Aug 4, 7 AM $ 0.000468
+0.05%
$ 2.81 million $ 23,258
Aug 4, 6 AM $ 0.000468
+0.01%
$ 2.81 million $ 23,313
Aug 4, 5 AM $ 0.000468
-0.04%
$ 2.81 million $ 26,201
Aug 4, 4 AM $ 0.000468
+0.04%
$ 2.81 million $ 26,437
Aug 4, 3 AM $ 0.000468
-0.13%
$ 2.81 million $ 26,479
Aug 4, 2 AM $ 0.000468
+0.00%
$ 2.82 million $ 26,772
Aug 4, 1 AM $ 0.000468
-0.11%
$ 2.82 million $ 27,378
Aug 4, 12 AM $ 0.000468
-0.18%
$ 2.82 million $ 27,610
Aug 3, 11 PM $ 0.000469
+0.06%
$ 2.82 million $ 28,015
Aug 3, 10 PM $ 0.000469
-0.01%
$ 2.82 million $ 28,313
Aug 3, 9 PM $ 0.000469
+0.08%
$ 2.82 million $ 28,389
Aug 3, 8 PM $ 0.000469
-0.11%
$ 2.82 million $ 28,530
Aug 3, 7 PM $ 0.000469
+0.10%
$ 2.82 million $ 29,186
Aug 3, 6 PM $ 0.000469
-0.10%
$ 2.82 million $ 29,129
Aug 3, 5 PM $ 0.000469
+0.12%
$ 2.82 million $ 29,134
Aug 3, 4 PM $ 0.000468
+0.02%
$ 2.82 million $ 29,540
Aug 3, 3 PM $ 0.000468
-0.10%
$ 2.82 million $ 30,182
Aug 3, 2 PM $ 0.000469
-0.48%
$ 2.82 million $ 30,787
Aug 3, 1 PM $ 0.000471
+0.22%
$ 2.83 million $ 29,816
Aug 3, 12 PM $ 0.00047
+0.08%
$ 2.83 million $ 29,649
Aug 3, 11 AM $ 0.00047
-0.03%
$ 2.82 million $ 29,451
Aug 3, 10 AM $ 0.00047
+0.13%
$ 2.82 million $ 29,254
Aug 3, 9 AM $ 0.000469
-0.09%
$ 2.82 million $ 29,145
Aug 3, 8 AM $ 0.00047
+0.14%
$ 2.82 million $ 30,163
Aug 3, 7 AM $ 0.00047
+0.19%
$ 2.82 million $ 30,895
Aug 3, 6 AM $ 0.000469
-0.58%
$ 2.82 million $ 30,858
Aug 3, 5 AM $ 0.000471
+0.02%
$ 2.83 million $ 28,860
Aug 3, 4 AM $ 0.000471
+0.13%
$ 2.83 million $ 28,560
Aug 3, 3 AM $ 0.00047
-0.01%
$ 2.83 million $ 28,431
Aug 3, 2 AM $ 0.00047
-0.25%
$ 2.83 million $ 28,715
Aug 3, 1 AM $ 0.000471
+0.08%
$ 2.83 million $ 28,084
Aug 3, 12 AM $ 0.000471
-0.06%
$ 2.83 million $ 27,995
Aug 2, 11 PM $ 0.000471
+0.07%
$ 2.83 million $ 27,729
Aug 2, 10 PM $ 0.000471
+0.17%
$ 2.83 million $ 27,556
Aug 2, 9 PM $ 0.00047
+0.07%
$ 2.83 million $ 27,628
Aug 2, 8 PM $ 0.00047
-0.56%
$ 2.82 million $ 27,606
Aug 2, 7 PM $ 0.000472
+0.12%
$ 2.84 million $ 27,844