Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 PM $0.000304
-1.30%
$1.83 million $5,392
Sep 23, 3 PM $0.000308
-0.74%
$1.85 million $5,905
Sep 23, 2 PM $0.00031
+0.00%
$1.86 million $5,906
Sep 23, 1 PM $0.00031
+0.03%
$1.86 million $5,965
Sep 23, 12 PM $0.00031
+0.72%
$1.86 million $6,769
Sep 23, 11 AM $0.000308
-0.62%
$1.85 million $6,811
Sep 23, 10 AM $0.00031
+0.14%
$1.86 million $6,875
Sep 23, 9 AM $0.000309
+3.24%
$1.86 million $6,539
Sep 23, 8 AM $0.000299
+2.64%
$1.8 million $6,539
Sep 23, 7 AM $0.000292
-1.40%
$1.75 million $6,246
Sep 23, 6 AM $0.000296
+1.45%
$1.78 million $6,237
Sep 23, 5 AM $0.000292
-3.73%
$1.75 million $6,113
Sep 23, 4 AM $0.000303
-0.80%
$1.82 million $5,975
Sep 23, 3 AM $0.000305
+0.00%
$1.84 million $5,945
Sep 23, 2 AM $0.000305
+0.03%
$1.84 million $5,807
Sep 23, 1 AM $0.000305
-1.09%
$1.84 million $5,764
Sep 23, 12 AM $0.000309
-1.51%
$1.86 million $5,120
Sep 22, 11 PM $0.000313
+0.00%
$1.88 million $4,117
Sep 22, 10 PM $0.000313
+0.00%
$1.88 million $4,117
Sep 22, 9 PM $0.000313
+0.76%
$1.88 million $4,117
Sep 22, 8 PM $0.000311
-1.26%
$1.87 million $4,211
Sep 22, 7 PM $0.000315
+1.49%
$1.89 million $6,357
Sep 22, 6 PM $0.00031
-1.38%
$1.87 million $7,020
Sep 22, 5 PM $0.000315
-0.73%
$1.89 million $7,123
Sep 22, 4 PM $0.000317
-0.15%
$1.91 million $5,652
Sep 22, 3 PM $0.000318
+0.00%
$1.91 million $5,429
Sep 22, 2 PM $0.000318
+1.31%
$1.91 million $5,521
Sep 22, 1 PM $0.000314
-0.57%
$1.88 million $6,016
Sep 22, 12 PM $0.000315
-1.42%
$1.9 million $5,277
Sep 22, 11 AM $0.00032
+0.17%
$1.92 million $5,258
Sep 22, 10 AM $0.000319
-0.03%
$1.92 million $5,289
Sep 22, 9 AM $0.000319
-0.01%
$1.92 million $5,303
Sep 22, 8 AM $0.000319
+0.06%
$1.92 million $7,059
Sep 22, 7 AM $0.000319
+1.30%
$1.92 million $7,258
Sep 22, 6 AM $0.000315
-1.01%
$1.89 million $7,218
Sep 22, 5 AM $0.000318
+0.00%
$1.91 million $7,213
Sep 22, 4 AM $0.000318
+1.00%
$1.91 million $8,693
Sep 22, 3 AM $0.000315
-1.33%
$1.9 million $8,731
Sep 22, 2 AM $0.000319
+0.00%
$1.92 million $8,681
Sep 22, 1 AM $0.000319
+0.00%
$1.92 million $8,944
Sep 22, 12 AM $0.000319
+0.00%
$1.92 million $8,953
Sep 21, 11 PM $0.000319
+0.00%
$1.92 million $8,953
Sep 21, 10 PM $0.000319
+0.00%
$1.92 million $8,953
Sep 21, 9 PM $0.000319
+1.09%
$1.92 million $8,953
Sep 21, 8 PM $0.000316
-1.68%
$1.9 million $8,859
Sep 21, 7 PM $0.000321
-0.12%
$1.93 million $6,798
Sep 21, 6 PM $0.000322
+0.09%
$1.93 million $5,555
Sep 21, 5 PM $0.000322
+0.00%
$1.93 million $5,412
Sep 21, 4 PM $0.000322
-0.48%
$1.93 million $5,416
Sep 21, 3 PM $0.000323
+0.00%
$1.94 million $5,211