Nimiq Historical Data

NIM Page 4
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,714
11:53 PM $ 0.000475
+0.01%
$ 2.86 million $ 23,717
11:52 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,702
11:51 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,716
11:50 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,709
11:49 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,716
11:48 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,716
11:47 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,721
11:46 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,725
11:45 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,729
11:44 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,721
11:43 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,728
11:42 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,721
11:41 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,727
11:40 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,726
11:39 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,724
11:38 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,730
11:37 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,735
11:36 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,741
11:35 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,743
11:34 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,756
11:33 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,756
11:32 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,748
11:31 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,746
11:30 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,746
11:29 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,754
11:28 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,751
11:27 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,747
11:26 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,757
11:25 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,757
11:24 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,733
11:23 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,726
11:22 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,712
11:21 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,716
11:20 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,714
11:19 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,713
11:18 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,719
11:17 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,726
11:16 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,729
11:15 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,739
11:14 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,733
11:13 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,719
11:12 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,761
11:11 PM $ 0.000475
+0.11%
$ 2.86 million $ 23,768
11:10 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,772
11:09 PM $ 0.000475
+0.09%
$ 2.86 million $ 23,777
11:08 PM $ 0.000474
+0.00%
$ 2.86 million $ 23,589
11:07 PM $ 0.000474
+0.00%
$ 2.86 million $ 23,593
11:06 PM $ 0.000475
+0.02%
$ 2.86 million $ 23,580
11:05 PM $ 0.000474
+0.00%
$ 2.86 million $ 23,595