Nimiq Historical Data

NIM Page 4
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,882
12:35 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,884
12:34 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,887
12:33 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,902
12:32 PM $ 0.000502
+0.01%
$ 3.02 million $ 62,902
12:31 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,965
12:30 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,968
12:29 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,968
12:28 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,956
12:27 PM $ 0.000502
-0.06%
$ 3.02 million $ 62,955
12:26 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,693
12:25 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,693
12:24 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,695
12:23 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,695
12:22 PM $ 0.000502
+0.07%
$ 3.02 million $ 62,537
12:21 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,537
12:20 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,559
12:19 PM $ 0.000502
+0.01%
$ 3.02 million $ 62,556
12:18 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,601
12:17 PM $ 0.000502
+0.05%
$ 3.02 million $ 62,601
12:16 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,799
12:15 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,794
12:14 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,794
12:13 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,795
12:12 PM $ 0.000502
-0.04%
$ 3.02 million $ 62,732
12:11 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,038
12:10 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,038
12:09 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,045
12:08 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,058
12:07 PM $ 0.000502
-0.16%
$ 3.02 million $ 63,058
12:06 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,122
12:05 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,115
12:04 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,116
12:03 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,117
12:02 PM $ 0.000503
+0.17%
$ 3.02 million $ 63,117
12:01 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,716
12:00 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,726
11:59 AM $ 0.000502
+0.00%
$ 3.02 million $ 62,725
11:58 AM $ 0.000502
+0.00%
$ 3.02 million $ 62,732
11:57 AM $ 0.000502
+0.01%
$ 3.02 million $ 62,732
11:56 AM $ 0.000502
+0.00%
$ 3.02 million $ 63,170
11:55 AM $ 0.000502
+0.00%
$ 3.02 million $ 63,149
11:54 AM $ 0.000502
+0.00%
$ 3.02 million $ 63,149
11:53 AM $ 0.000502
+0.00%
$ 3.02 million $ 63,143
11:52 AM $ 0.000502
-0.09%
$ 3.02 million $ 63,135
11:51 AM $ 0.000502
+0.00%
$ 3.02 million $ 62,804
11:50 AM $ 0.000502
+0.00%
$ 3.02 million $ 62,800
11:49 AM $ 0.000502
+0.00%
$ 3.02 million $ 62,800
11:48 AM $ 0.000502
+0.00%
$ 3.02 million $ 62,794
11:47 AM $ 0.000502
-0.09%
$ 3.02 million $ 62,796