Nimiq Historical Data

NIM Page 4
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.000484
-0.22%
$ 2.91 million $ 80,416
10:09 PM $ 0.000486
-0.02%
$ 2.92 million $ 80,455
10:08 PM $ 0.000486
+0.00%
$ 2.92 million $ 80,477
10:07 PM $ 0.000486
+0.00%
$ 2.92 million $ 80,480
10:06 PM $ 0.000486
+0.00%
$ 2.92 million $ 80,477
10:05 PM $ 0.000486
+0.34%
$ 2.92 million $ 80,477
10:04 PM $ 0.000484
+0.01%
$ 2.91 million $ 80,335
10:03 PM $ 0.000484
+0.00%
$ 2.91 million $ 80,342
10:02 PM $ 0.000484
+0.00%
$ 2.91 million $ 80,347
10:01 PM $ 0.000484
+0.00%
$ 2.91 million $ 80,360
10:00 PM $ 0.000484
-0.47%
$ 2.91 million $ 80,683
9:59 PM $ 0.000486
+0.00%
$ 2.92 million $ 80,648
9:58 PM $ 0.000486
+0.07%
$ 2.92 million $ 80,648
9:57 PM $ 0.000486
-0.07%
$ 2.92 million $ 80,673
9:56 PM $ 0.000486
+0.00%
$ 2.92 million $ 80,682
9:55 PM $ 0.000486
+1.14%
$ 2.92 million $ 79,760
9:54 PM $ 0.000481
+0.07%
$ 2.89 million $ 79,783
9:53 PM $ 0.00048
-0.08%
$ 2.89 million $ 79,753
9:52 PM $ 0.000481
+0.00%
$ 2.89 million $ 79,748
9:51 PM $ 0.000481
+0.00%
$ 2.89 million $ 79,748
9:50 PM $ 0.000481
-0.12%
$ 2.89 million $ 79,745
9:49 PM $ 0.000481
+0.00%
$ 2.89 million $ 79,760
9:48 PM $ 0.000481
+0.00%
$ 2.89 million $ 79,744
9:47 PM $ 0.000481
+0.00%
$ 2.89 million $ 79,770
9:46 PM $ 0.000481
+0.00%
$ 2.89 million $ 79,775
9:45 PM $ 0.000481
-0.77%
$ 2.89 million $ 80,549
9:44 PM $ 0.000485
+0.00%
$ 2.92 million $ 80,535
9:43 PM $ 0.000485
+0.00%
$ 2.92 million $ 80,565
9:42 PM $ 0.000485
+0.00%
$ 2.92 million $ 80,564
9:41 PM $ 0.000485
+0.04%
$ 2.92 million $ 80,556
9:40 PM $ 0.000485
-0.08%
$ 2.92 million $ 80,373
9:39 PM $ 0.000485
+0.00%
$ 2.92 million $ 80,368
9:38 PM $ 0.000485
-0.08%
$ 2.92 million $ 80,343
9:37 PM $ 0.000486
+0.00%
$ 2.92 million $ 80,343
9:36 PM $ 0.000486
-0.01%
$ 2.92 million $ 80,337
9:35 PM $ 0.000486
+0.40%
$ 2.92 million $ 80,037
9:34 PM $ 0.000484
+0.00%
$ 2.91 million $ 80,030
9:33 PM $ 0.000484
+0.00%
$ 2.91 million $ 80,046
9:32 PM $ 0.000484
+0.00%
$ 2.91 million $ 80,021
9:31 PM $ 0.000484
+0.00%
$ 2.91 million $ 80,043
9:30 PM $ 0.000484
+0.00%
$ 2.91 million $ 80,094
9:29 PM $ 0.000484
+0.00%
$ 2.91 million $ 80,088
9:28 PM $ 0.000484
+0.00%
$ 2.91 million $ 80,088
9:27 PM $ 0.000484
+0.02%
$ 2.91 million $ 80,081
9:26 PM $ 0.000484
+0.00%
$ 2.91 million $ 80,070
9:25 PM $ 0.000484
+0.29%
$ 2.91 million $ 79,818
9:24 PM $ 0.000482
-0.02%
$ 2.9 million $ 79,818
9:23 PM $ 0.000482
+0.00%
$ 2.9 million $ 79,807
9:22 PM $ 0.000482
-0.04%
$ 2.9 million $ 79,816
9:21 PM $ 0.000482
+0.00%
$ 2.9 million $ 79,607