Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:14 PM $0.000295
-0.21%
$1.77 million $7,652
8:13 PM $0.000296
-0.04%
$1.77 million $7,652
8:12 PM $0.000296
-0.37%
$1.77 million $7,652
8:11 PM $0.000297
+0.25%
$1.77 million $7,648
8:10 PM $0.000296
+0.05%
$1.77 million $7,648
8:09 PM $0.000296
+0.15%
$1.78 million $7,644
8:08 PM $0.000295
+0.27%
$1.78 million $7,644
8:07 PM $0.000295
-0.59%
$1.78 million $7,640
8:06 PM $0.000296
-0.63%
$1.78 million $7,640
8:05 PM $0.000298
+0.10%
$1.78 million $7,640
8:04 PM $0.000298
+0.05%
$1.79 million $7,640
8:03 PM $0.000298
+0.15%
$1.79 million $7,636
8:02 PM $0.000297
+0.00%
$1.79 million $7,636
8:01 PM $0.000297
+0.10%
$1.79 million $7,636
8:00 PM $0.000297
+0.06%
$1.79 million $7,636
7:59 PM $0.000297
-0.10%
$1.79 million $7,632
7:58 PM $0.000297
+0.14%
$1.79 million $7,631
7:57 PM $0.000297
+0.34%
$1.79 million $7,628
7:56 PM $0.000296
+0.00%
$1.79 million $7,628
7:55 PM $0.000296
-0.14%
$1.79 million $7,631
7:54 PM $0.000296
+0.23%
$1.78 million $7,627
7:53 PM $0.000296
+0.08%
$1.78 million $7,623
7:52 PM $0.000295
-0.25%
$1.78 million $7,622
7:51 PM $0.000296
-0.03%
$1.78 million $7,619
7:50 PM $0.000296
-0.08%
$1.78 million $7,619
7:49 PM $0.000296
+0.02%
$1.78 million $7,619
7:48 PM $0.000296
-0.07%
$1.78 million $7,619
7:47 PM $0.000297
+0.08%
$1.78 million $7,615
7:46 PM $0.000296
+0.00%
$1.78 million $7,615
7:45 PM $0.000296
+0.00%
$1.78 million $7,618
7:44 PM $0.000296
+0.00%
$1.78 million $7,618
7:43 PM $0.000296
+0.00%
$1.78 million $7,618
7:42 PM $0.000296
+0.00%
$1.78 million $7,618
7:41 PM $0.000296
-0.02%
$1.78 million $7,652
7:40 PM $0.000296
+0.00%
$1.78 million $7,932
7:39 PM $0.000296
+0.06%
$1.78 million $7,931
7:38 PM $0.000296
+0.00%
$1.78 million $7,931
7:37 PM $0.000296
+0.04%
$1.78 million $7,931
7:36 PM $0.000296
+0.00%
$1.78 million $7,931
7:35 PM $0.000296
+0.08%
$1.78 million $7,935
7:34 PM $0.000296
-0.12%
$1.78 million $7,934
7:33 PM $0.000296
-0.02%
$1.78 million $8,280
7:32 PM $0.000296
+0.01%
$1.78 million $8,280
7:31 PM $0.000296
+0.02%
$1.78 million $8,277
7:30 PM $0.000296
+0.00%
$1.78 million $8,277
7:29 PM $0.000296
+0.02%
$1.78 million $8,277
7:28 PM $0.000296
+0.00%
$1.78 million $8,276
7:27 PM $0.000296
-0.13%
$1.78 million $8,276
7:26 PM $0.000296
-0.22%
$1.78 million $8,276
7:25 PM $0.000297
+0.13%
$1.78 million $8,276