Nimiq Historical Data

NIM Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00154
-4.88%
$ 9.45 million $ 790,395
May 15 $ 0.00161
-11.80%
$ 9.72 million $ 2.23 million
May 8 $ 0.00183
-10.80%
$ 11 million $ 10.41 million
May 1 $ 0.00204
-4.99%
$ 12.29 million $ 3.31 million
Apr 24 $ 0.00213
+13.27%
$ 12.95 million $ 8.42 million
Apr 17 $ 0.00181
+6.52%
$ 11.29 million $ 8.3 million
Apr 10 $ 0.00184
+21.11%
$ 10.24 million $ 5.31 million
Apr 3 $ 0.00152
+11.14%
$ 9.14 million $ 3.53 million
Mar 27 $ 0.00137
+12.87%
$ 8.23 million $ 4.66 million
Mar 20 $ 0.00121
-9.94%
$ 7.29 million $ 2.22 million
Mar 13 $ 0.00133
+9.82%
$ 8.05 million $ 4.3 million
Mar 6 $ 0.00118
-9.01%
$ 7.27 million $ 3.72 million
Feb 27 $ 0.00129
-13.11%
$ 7.77 million $ 5.25 million
Feb 20 $ 0.00149
-4.75%
$ 8.94 million $ 10.82 million
Feb 13 $ 0.00156
-3.21%
$ 9.4 million $ 968,538
Feb 6 $ 0.00161
-4.42%
$ 9.71 million $ 1.36 million
Jan 30 $ 0.00169
+10.71%
$ 10.18 million $ 1.21 million
Jan 23 $ 0.00152
+28.37%
$ 9.19 million $ 995,471
Jan 16 $ 0.00118
-2.85%
$ 7.1 million $ 843,049
Jan 9 $ 0.00121
+8.30%
$ 7.3 million $ 1.3 million
Jan 2 $ 0.00112
+2.64%
$ 6.74 million $ 929,270
Dec 26 $ 0.00109
-3.37%
$ 6.57 million $ 553,312
Dec 19 $ 0.00113
+16.19%
$ 6.8 million $ 847,526
Dec 12 $ 0.000975
-9.77%
$ 5.86 million $ 2.37 million
Dec 5 $ 0.00108
+1.48%
$ 6.49 million $ 2.06 million
Nov 28 $ 0.00106
+10.61%
$ 6.4 million $ 5.22 million
Nov 21 $ 0.00098
-1.59%
$ 5.79 million $ 3.02 million
Nov 14 $ 0.00103
-2.81%
$ 5.99 million $ 1.46 million
Nov 7 $ 0.00106
-23.69%
$ 6.35 million $ 1.48 million
Oct 31 $ 0.00139
-15.51%
$ 8.34 million $ 1.88 million
Oct 24 $ 0.00164
+36.57%
$ 9.86 million $ 3.69 million
Oct 17 $ 0.0012
-8.66%
$ 7.22 million $ 2.59 million
Oct 10 $ 0.00131
-1.66%
$ 7.9 million $ 1.25 million
Oct 3 $ 0.00134
+8.52%
$ 8.03 million $ 977,088
Sep 26 $ 0.00123
-2.53%
$ 7.41 million $ 1.35 million
Sep 19 $ 0.00118
-9.69%
$ 7.59 million $ 982,345
Sep 12 $ 0.00131
-14.94%
$ 9.42 million $ 1.21 million
Sep 5 $ 0.00154
+28.31%
$ 7.27 million $ 2.07 million
Aug 29 $ 0.0012
-4.14%
$ -- $ 1.08 million
Aug 22 $ 0.00125
-7.41%
$ -- $ 2.05 million
Aug 15 $ 0.00135
-11.72%
$ -- $ 3.01 million
Aug 8 $ 0.00153
-6.73%
$ -- $ 2.95 million
Aug 1 $ 0.00164
-7.29%
$ -- $ 2.85 million
Jul 25 $ 0.00177
-29.65%
$ -- $ 3.14 million
Jul 18 $ 0.00252
+73.98%
$ -- $ 3.3 million
Jul 11 $ 0.00145
-12.30%
$ -- $ 2.51 million
Jul 4 $ 0.00165
+29.15%
$ -- $ 3.18 million
Jun 27 $ 0.00128
+14.15%
$ -- $ 4.19 million
Jun 20 $ 0.00112
+15.08%
$ -- $ 1.49 million
Jun 13 $ 0.000974
-27.86%
$ -- $ 2.12 million