Coinranking
Nimiq Historical Data
NIM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6 | $0.00102 | +6.57% | ||
| Oct 30 | $0.000953 | -1.11% | ||
| Oct 23 | $0.000964 | -11.01% | ||
| Oct 16 | $0.00108 | +2.66% | ||
| Oct 9 | $0.00105 | -10.43% | ||
| Oct 2 | $0.00117 | -9.04% | ||
| Sep 25 | $0.00129 | +29.39% | ||
| Sep 18 | $0.000968 | +29.07% | ||
| Sep 11 | $0.000751 | +9.91% | ||
| Sep 4 | $0.000683 | -4.40% | ||
| Aug 28 | $0.000714 | -11.27% | ||
| Aug 21 | $0.00082 | -0.31% | ||
| Aug 14 | $0.000816 | -9.76% | ||
| Aug 7 | $0.000914 | +4.01% | ||
| Jul 31 | $0.000879 | -5.75% | ||
| Jul 24 | $0.000932 | -1.58% | ||
| Jul 17 | $0.000947 | -3.23% | ||
| Jul 10 | $0.000979 | -14.04% | ||
| Jul 3 | $0.00114 | -4.40% | ||
| Jun 26 | $0.00119 | +2.67% | ||
| Jun 19 | $0.00118 | -7.55% | ||
| Jun 12 | $0.00128 | +7.03% | ||
| Jun 5 | $0.0012 | -22.12% | ||
| May 29 | $0.00154 | -2.61% | ||
| May 22 | $0.00154 | -4.88% | ||
| May 15 | $0.00161 | -11.80% | ||
| May 8 | $0.00183 | -10.80% | ||
| May 1 | $0.00204 | -4.99% | ||
| Apr 24 | $0.00213 | +13.27% | ||
| Apr 17 | $0.00181 | +6.52% | ||
| Apr 10 | $0.00184 | +21.11% | ||
| Apr 3 | $0.00152 | +11.14% | ||
| Mar 27 | $0.00137 | +12.87% | ||
| Mar 20 | $0.00121 | -9.94% | ||
| Mar 13 | $0.00133 | +9.82% | ||
| Mar 6 | $0.00118 | -9.01% | ||
| Feb 27 | $0.00129 | -13.11% | ||
| Feb 20 | $0.00149 | -4.75% | ||
| Feb 13 | $0.00156 | -3.21% | ||
| Feb 6 | $0.00161 | -4.42% | ||
| Jan 30 | $0.00169 | +10.71% | ||
| Jan 23 | $0.00152 | +28.37% | ||
| Jan 16 | $0.00118 | -2.85% | ||
| Jan 9 | $0.00121 | +8.30% | ||
| Jan 2 | $0.00112 | +2.64% | ||
| Dec 26 | $0.00109 | -3.37% | ||
| Dec 19 | $0.00113 | +16.19% | ||
| Dec 12 | $0.000975 | -9.77% | ||
| Dec 5 | $0.00108 | +1.48% | ||
| Nov 28 | $0.00106 | +10.61% | ||