Coinranking
Nimiq Historical Data
NIM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 18 | $ 0.000968 | +29.07% | ||
| Sep 11 | $ 0.000751 | +9.91% | ||
| Sep 4 | $ 0.000683 | -4.40% | ||
| Aug 28 | $ 0.000714 | -11.27% | ||
| Aug 21 | $ 0.00082 | -0.31% | ||
| Aug 14 | $ 0.000816 | -9.76% | ||
| Aug 7 | $ 0.000914 | +4.01% | ||
| Jul 31 | $ 0.000879 | -5.75% | ||
| Jul 24 | $ 0.000932 | -1.58% | ||
| Jul 17 | $ 0.000947 | -3.23% | ||
| Jul 10 | $ 0.000979 | -14.04% | ||
| Jul 3 | $ 0.00114 | -4.40% | ||
| Jun 26 | $ 0.00119 | +2.67% | ||
| Jun 19 | $ 0.00118 | -7.55% | ||
| Jun 12 | $ 0.00128 | +7.03% | ||
| Jun 5 | $ 0.0012 | -22.12% | ||
| May 29 | $ 0.00154 | -2.61% | ||
| May 22 | $ 0.00154 | -4.88% | ||
| May 15 | $ 0.00161 | -11.80% | ||
| May 8 | $ 0.00183 | -10.80% | ||
| May 1 | $ 0.00204 | -4.99% | ||
| Apr 24 | $ 0.00213 | +13.27% | ||
| Apr 17 | $ 0.00181 | +6.52% | ||
| Apr 10 | $ 0.00184 | +21.11% | ||
| Apr 3 | $ 0.00152 | +11.14% | ||
| Mar 27 | $ 0.00137 | +12.87% | ||
| Mar 20 | $ 0.00121 | -9.94% | ||
| Mar 13 | $ 0.00133 | +9.82% | ||
| Mar 6 | $ 0.00118 | -9.01% | ||
| Feb 27 | $ 0.00129 | -13.11% | ||
| Feb 20 | $ 0.00149 | -4.75% | ||
| Feb 13 | $ 0.00156 | -3.21% | ||
| Feb 6 | $ 0.00161 | -4.42% | ||
| Jan 30 | $ 0.00169 | +10.71% | ||
| Jan 23 | $ 0.00152 | +28.37% | ||
| Jan 16 | $ 0.00118 | -2.85% | ||
| Jan 9 | $ 0.00121 | +8.30% | ||
| Jan 2 | $ 0.00112 | +2.64% | ||
| Dec 26 | $ 0.00109 | -3.37% | ||
| Dec 19 | $ 0.00113 | +16.19% | ||
| Dec 12 | $ 0.000975 | -9.77% | ||
| Dec 5 | $ 0.00108 | +1.48% | ||
| Nov 28 | $ 0.00106 | +10.61% | ||
| Nov 21 | $ 0.00098 | -1.59% | ||
| Nov 14 | $ 0.00103 | -2.81% | ||
| Nov 7 | $ 0.00106 | -23.69% | ||
| Oct 31 | $ 0.00139 | -15.51% | ||
| Oct 24 | $ 0.00164 | +36.57% | ||
| Oct 17 | $ 0.0012 | -8.66% | ||
| Oct 10 | $ 0.00131 | -1.66% | ||