Nimiq Historical Data

NIM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000638
+0.48%
$ 3.84 million $ 85,173
Jan 29, 3 PM $ 0.000635
-0.77%
$ 3.81 million $ 85,416
Jan 29, 2 PM $ 0.00064
+0.61%
$ 3.85 million $ 96,320
Jan 29, 1 PM $ 0.000636
+0.32%
$ 3.82 million $ 95,579
Jan 29, 12 PM $ 0.000634
+0.05%
$ 3.81 million $ 96,273
Jan 29, 11 AM $ 0.000634
-0.34%
$ 3.81 million $ 96,602
Jan 29, 10 AM $ 0.000636
-0.87%
$ 3.82 million $ 96,290
Jan 29, 9 AM $ 0.000641
+1.81%
$ 3.86 million $ 96,404
Jan 29, 8 AM $ 0.00063
-0.71%
$ 3.78 million $ 95,098
Jan 29, 7 AM $ 0.000634
-0.28%
$ 3.81 million $ 96,370
Jan 29, 6 AM $ 0.000636
+0.54%
$ 3.82 million $ 97,380
Jan 29, 5 AM $ 0.000632
+0.28%
$ 3.8 million $ 96,882
Jan 29, 4 AM $ 0.000631
-0.44%
$ 3.79 million $ 96,077
Jan 29, 3 AM $ 0.000633
+0.60%
$ 3.81 million $ 95,759
Jan 29, 2 AM $ 0.00063
-0.35%
$ 3.79 million $ 100,299
Jan 29, 1 AM $ 0.000632
+0.14%
$ 3.8 million $ 101,343
Jan 29, 12 AM $ 0.000631
-0.12%
$ 3.79 million $ 100,848
Jan 28, 11 PM $ 0.000632
+1.21%
$ 3.8 million $ 100,936
Jan 28, 10 PM $ 0.000624
-0.73%
$ 3.75 million $ 100,013
Jan 28, 9 PM $ 0.000629
+0.40%
$ 3.78 million $ 101,389
Jan 28, 8 PM $ 0.000626
+0.43%
$ 3.77 million $ 101,735
Jan 28, 7 PM $ 0.000624
+0.64%
$ 3.75 million $ 100,815
Jan 28, 6 PM $ 0.00062
+0.31%
$ 3.73 million $ 108,722
Jan 28, 5 PM $ 0.000618
+0.55%
$ 3.71 million $ 108,158
Jan 28, 4 PM $ 0.000614
-0.01%
$ 3.69 million $ 109,750
Jan 28, 3 PM $ 0.000614
-3.69%
$ 3.69 million $ 110,067
Jan 28, 2 PM $ 0.000638
-0.41%
$ 3.84 million $ 103,362
Jan 28, 1 PM $ 0.00064
+0.69%
$ 3.85 million $ 104,455
Jan 28, 12 PM $ 0.000636
+0.22%
$ 3.82 million $ 103,993
Jan 28, 11 AM $ 0.000635
+0.61%
$ 3.82 million $ 106,417
Jan 28, 10 AM $ 0.000631
-0.58%
$ 3.79 million $ 106,890
Jan 28, 9 AM $ 0.000634
+0.23%
$ 3.81 million $ 109,172
Jan 28, 8 AM $ 0.000633
-0.10%
$ 3.81 million $ 111,635
Jan 28, 7 AM $ 0.000634
+0.23%
$ 3.81 million $ 112,500
Jan 28, 6 AM $ 0.000632
+0.23%
$ 3.8 million $ 110,277
Jan 28, 5 AM $ 0.000631
+0.52%
$ 3.79 million $ 129,648
Jan 28, 4 AM $ 0.000627
-0.24%
$ 3.77 million $ 129,373
Jan 28, 3 AM $ 0.000629
-0.77%
$ 3.78 million $ 129,252
Jan 28, 2 AM $ 0.000634
+0.02%
$ 3.81 million $ 124,937
Jan 28, 1 AM $ 0.000634
-0.10%
$ 3.81 million $ 121,065
Jan 28, 12 AM $ 0.000635
+1.01%
$ 3.81 million $ 121,325
Jan 27, 11 PM $ 0.000628
-0.09%
$ 3.78 million $ 119,811
Jan 27, 10 PM $ 0.000629
+0.20%
$ 3.78 million $ 121,537
Jan 27, 9 PM $ 0.000628
+0.44%
$ 3.77 million $ 120,537
Jan 27, 8 PM $ 0.000625
+0.07%
$ 3.76 million $ 121,151
Jan 27, 7 PM $ 0.000624
-1.67%
$ 3.75 million $ 122,197
Jan 27, 6 PM $ 0.000635
-0.22%
$ 3.82 million $ 115,361
Jan 27, 5 PM $ 0.000636
+0.29%
$ 3.83 million $ 114,200
Jan 27, 4 PM $ 0.000635
-0.37%
$ 3.81 million $ 113,319
Jan 27, 3 PM $ 0.000637
-0.62%
$ 3.83 million $ 114,039