Nimiq Historical Data

NIM Page 41
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.00199
+4.24%
$ 11.94 million $ 1.03 million
Oct 20, 2020 $ 0.0019
-9.95%
$ 11.44 million $ 743,548
Oct 19, 2020 $ 0.00211
-6.23%
$ 12.71 million $ 908,575
Oct 18, 2020 $ 0.00225
-3.11%
$ 13.55 million $ 704,100
Oct 17, 2020 $ 0.00233
+1.58%
$ 13.98 million $ 592,493
Oct 16, 2020 $ 0.00229
-3.30%
$ 13.77 million $ 844,618
Oct 15, 2020 $ 0.00237
-2.74%
$ 14.24 million $ 718,790
Oct 14, 2020 $ 0.00243
+1.08%
$ 14.64 million $ 642,480
Oct 13, 2020 $ 0.00241
-5.76%
$ 14.48 million $ 565,473
Oct 12, 2020 $ 0.00256
-1.20%
$ 15.37 million $ 695,867
Oct 11, 2020 $ 0.00259
+3.88%
$ 15.56 million $ 845,562
Oct 10, 2020 $ 0.00249
-2.11%
$ 14.98 million $ 826,352
Oct 9, 2020 $ 0.00255
+6.84%
$ 15.3 million $ 893,892
Oct 8, 2020 $ 0.00238
+1.56%
$ 14.32 million $ 835,119
Oct 7, 2020 $ 0.00234
-3.23%
$ 14.1 million $ 823,643
Oct 6, 2020 $ 0.00242
-9.35%
$ 14.57 million $ 887,801
Oct 5, 2020 $ 0.00267
+0.22%
$ 16.07 million $ 961,689
Oct 4, 2020 $ 0.00267
+9.99%
$ 16.03 million $ 918,894
Oct 3, 2020 $ 0.00243
-2.68%
$ 14.58 million $ 759,176
Oct 2, 2020 $ 0.00249
-5.41%
$ 14.98 million $ 917,550
Oct 1, 2020 $ 0.00263
-4.60%
$ 15.83 million $ 951,645
Sep 30, 2020 $ 0.00276
+0.42%
$ 16.59 million $ 934,716
Sep 29, 2020 $ 0.00275
-0.39%
$ 16.52 million $ 879,208
Sep 28, 2020 $ 0.00276
-0.80%
$ 16.59 million $ 925,031
Sep 27, 2020 $ 0.00278
+0.55%
$ 16.72 million $ 845,854
Sep 26, 2020 $ 0.00277
-1.40%
$ 16.64 million $ 882,113
Sep 25, 2020 $ 0.00281
-0.79%
$ 16.88 million $ 900,087
Sep 24, 2020 $ 0.00283
+6.74%
$ 17.01 million $ 1.02 million
Sep 23, 2020 $ 0.00265
-11.79%
$ 15.94 million $ 999,137
Sep 22, 2020 $ 0.00301
+2.13%
$ 18.07 million $ 1 million
Sep 21, 2020 $ 0.00294
-19.23%
$ 17.7 million $ 1.61 million
Sep 20, 2020 $ 0.00364
+22.10%
$ 21.91 million $ 1.2 million
Sep 19, 2020 $ 0.00298
+4.88%
$ 17.94 million $ 969,393
Sep 18, 2020 $ 0.00284
-3.90%
$ 17.09 million $ 913,329
Sep 17, 2020 $ 0.00296
+7.90%
$ 17.78 million $ 990,151
Sep 16, 2020 $ 0.00274
-4.96%
$ 16.48 million $ 995,802
Sep 15, 2020 $ 0.00289
-4.18%
$ 17.35 million $ 979,594
Sep 14, 2020 $ 0.00301
-5.62%
$ 18.1 million $ 1.13 million
Sep 13, 2020 $ 0.00319
-11.27%
$ 19.17 million $ 923,262
Sep 12, 2020 $ 0.00359
+4.79%
$ 21.6 million $ 1.08 million
Sep 11, 2020 $ 0.00343
+6.75%
$ 20.61 million $ 1.1 million
Sep 10, 2020 $ 0.00321
+0.44%
$ 19.29 million $ 1.09 million
Sep 9, 2020 $ 0.0032
-13.69%
$ 19.21 million $ 1.44 million
Sep 8, 2020 $ 0.0037
-4.10%
$ 22.25 million $ 1.23 million
Sep 7, 2020 $ 0.00386
-3.54%
$ 23.18 million $ 1.17 million
Sep 6, 2020 $ 0.004
+3.89%
$ 24.04 million $ 1.25 million
Sep 5, 2020 $ 0.00384
-8.17%
$ 23.09 million $ 1.24 million
Sep 4, 2020 $ 0.00419
-3.24%
$ 25.16 million $ 1.37 million
Sep 3, 2020 $ 0.00433
-12.49%
$ 26.05 million $ 1.62 million
Sep 2, 2020 $ 0.00495
+7.02%
$ 29.77 million $ 2.23 million