Nimiq Historical Data

NIM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000635
-0.37%
$ 3.81 million $ 113,319
Jan 27, 3 PM $ 0.000637
-0.62%
$ 3.83 million $ 114,039
Jan 27, 2 PM $ 0.000641
+2.22%
$ 3.85 million $ 113,300
Jan 27, 1 PM $ 0.000627
-1.20%
$ 3.77 million $ 111,412
Jan 27, 12 PM $ 0.000635
+0.13%
$ 3.82 million $ 112,261
Jan 27, 11 AM $ 0.000634
+0.11%
$ 3.81 million $ 110,577
Jan 27, 10 AM $ 0.000633
-0.23%
$ 3.81 million $ 110,141
Jan 27, 9 AM $ 0.000635
-0.91%
$ 3.82 million $ 108,728
Jan 27, 8 AM $ 0.000641
+0.49%
$ 3.85 million $ 108,036
Jan 27, 7 AM $ 0.000638
-0.37%
$ 3.83 million $ 107,044
Jan 27, 6 AM $ 0.00064
-3.27%
$ 3.85 million $ 108,196
Jan 27, 5 AM $ 0.000662
-0.53%
$ 3.98 million $ 92,086
Jan 27, 4 AM $ 0.000665
+0.11%
$ 4 million $ 92,326
Jan 27, 3 AM $ 0.000664
+0.42%
$ 3.99 million $ 95,469
Jan 27, 2 AM $ 0.000662
-0.47%
$ 3.98 million $ 95,214
Jan 27, 1 AM $ 0.000665
+1.57%
$ 4 million $ 95,143
Jan 27, 12 AM $ 0.000654
-0.37%
$ 3.93 million $ 95,445
Jan 26, 11 PM $ 0.000657
-1.47%
$ 3.95 million $ 95,751
Jan 26, 10 PM $ 0.000667
+1.39%
$ 4.01 million $ 94,888
Jan 26, 9 PM $ 0.000657
-1.06%
$ 3.95 million $ 95,225
Jan 26, 8 PM $ 0.000664
+1.55%
$ 3.99 million $ 95,738
Jan 26, 7 PM $ 0.000654
+0.29%
$ 3.93 million $ 94,286
Jan 26, 6 PM $ 0.000652
-0.79%
$ 3.92 million $ 94,948
Jan 26, 5 PM $ 0.000658
-0.65%
$ 3.95 million $ 96,501
Jan 26, 4 PM $ 0.000662
+2.28%
$ 3.98 million $ 97,641
Jan 26, 3 PM $ 0.000647
-0.04%
$ 3.89 million $ 94,357
Jan 26, 2 PM $ 0.000647
-1.56%
$ 3.89 million $ 94,577
Jan 26, 1 PM $ 0.000658
+0.47%
$ 3.95 million $ 94,870
Jan 26, 12 PM $ 0.000655
+2.02%
$ 3.94 million $ 94,796
Jan 26, 11 AM $ 0.000642
-0.15%
$ 3.86 million $ 94,194
Jan 26, 10 AM $ 0.000642
-0.10%
$ 3.86 million $ 95,041
Jan 26, 9 AM $ 0.000643
-0.34%
$ 3.87 million $ 103,044
Jan 26, 8 AM $ 0.000646
+0.22%
$ 3.88 million $ 102,324
Jan 26, 7 AM $ 0.000644
-0.44%
$ 3.87 million $ 103,199
Jan 26, 6 AM $ 0.000647
-0.18%
$ 3.89 million $ 101,803
Jan 26, 5 AM $ 0.000648
+0.07%
$ 3.89 million $ 101,034
Jan 26, 4 AM $ 0.000647
+0.53%
$ 3.89 million $ 99,991
Jan 26, 3 AM $ 0.000644
+0.04%
$ 3.87 million $ 96,293
Jan 26, 2 AM $ 0.000644
+0.17%
$ 3.87 million $ 96,782
Jan 26, 1 AM $ 0.000643
+0.28%
$ 3.86 million $ 97,235
Jan 26, 12 AM $ 0.000641
-0.08%
$ 3.85 million $ 96,222
Jan 25, 11 PM $ 0.000641
+0.23%
$ 3.86 million $ 95,095
Jan 25, 10 PM $ 0.00064
-0.23%
$ 3.85 million $ 96,704
Jan 25, 9 PM $ 0.000641
-0.95%
$ 3.86 million $ 94,809
Jan 25, 8 PM $ 0.000648
-0.04%
$ 3.89 million $ 95,391
Jan 25, 7 PM $ 0.000648
-0.78%
$ 3.89 million $ 94,735
Jan 25, 6 PM $ 0.000653
+0.68%
$ 3.92 million $ 94,920
Jan 25, 5 PM $ 0.000648
+1.03%
$ 3.9 million $ 94,510
Jan 25, 4 PM $ 0.000642
-0.54%
$ 3.86 million $ 93,470
Jan 25, 3 PM $ 0.000645
+0.31%
$ 3.88 million $ 94,446