Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:25 PM $0.000293
+0.00%
$-- $6,717
10:24 PM $0.000293
+0.00%
$-- $6,721
10:23 PM $0.000293
+0.00%
$-- $6,721
10:22 PM $0.000293
+0.00%
$-- $6,724
10:21 PM $0.000293
+0.00%
$-- $6,724
10:20 PM $0.000293
+0.00%
$-- $6,727
10:19 PM $0.000293
+0.00%
$-- $6,727
10:18 PM $0.000293
+0.00%
$-- $6,731
10:17 PM $0.000293
+0.00%
$-- $6,731
10:16 PM $0.000293
+0.00%
$-- $6,734
10:15 PM $0.000293
+0.00%
$-- $6,734
10:14 PM $0.000293
+0.00%
$-- $6,738
10:13 PM $0.000293
+0.00%
$-- $6,738
10:12 PM $0.000293
+0.00%
$-- $6,741
10:11 PM $0.000293
+0.00%
$-- $6,742
10:10 PM $0.000293
+0.00%
$-- $6,746
10:09 PM $0.000293
+0.00%
$-- $6,746
10:08 PM $0.000293
+0.00%
$-- $6,749
10:07 PM $0.000293
+0.00%
$-- $6,750
10:06 PM $0.000293
-0.01%
$-- $6,760
10:05 PM $0.000293
+0.00%
$-- $6,785
10:04 PM $0.000293
+0.00%
$-- $6,789
10:03 PM $0.000293
+0.00%
$-- $6,789
10:02 PM $0.000293
+0.00%
$-- $6,793
10:01 PM $0.000293
+0.00%
$-- $6,793
10:00 PM $0.000293
+0.00%
$-- $6,796
9:59 PM $0.000293
+0.00%
$-- $6,796
9:58 PM $0.000293
+0.00%
$-- $6,799
9:57 PM $0.000293
+0.00%
$-- $6,799
9:56 PM $0.000293
+0.00%
$-- $6,803
9:55 PM $0.000293
+0.00%
$-- $6,803
9:54 PM $0.000293
+0.00%
$-- $6,807
9:53 PM $0.000293
+0.00%
$-- $6,807
9:52 PM $0.000293
+0.00%
$-- $6,810
9:51 PM $0.000293
+0.00%
$-- $6,810
9:50 PM $0.000293
+0.00%
$-- $6,814
9:49 PM $0.000293
+0.00%
$-- $6,814
9:48 PM $0.000293
+0.00%
$-- $6,817
9:47 PM $0.000293
+0.00%
$-- $6,817
9:46 PM $0.000293
+0.00%
$-- $6,821
9:45 PM $0.000293
+0.00%
$-- $6,834
9:44 PM $0.000293
+0.00%
$-- $6,850
9:43 PM $0.000293
+0.00%
$-- $6,850
9:42 PM $0.000293
+0.00%
$-- $6,854
9:41 PM $0.000293
+0.00%
$-- $6,854
9:40 PM $0.000293
+0.00%
$-- $6,858
9:39 PM $0.000293
+0.00%
$-- $6,858
9:38 PM $0.000293
+0.00%
$-- $6,862
9:37 PM $0.000293
+0.00%
$-- $6,862
9:36 PM $0.000293
+0.00%
$-- $6,865