Nimiq Historical Data

NIM Page 42
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.00463
-5.11%
$ 27.82 million $ 1.56 million
Aug 31, 2020 $ 0.00488
-6.85%
$ 29.33 million $ 1.51 million
Aug 30, 2020 $ 0.00523
-1.11%
$ 31.46 million $ 1.43 million
Aug 29, 2020 $ 0.0053
+7.78%
$ 31.84 million $ 1.75 million
Aug 28, 2020 $ 0.00491
+0.75%
$ 29.53 million $ 2.04 million
Aug 27, 2020 $ 0.00488
+10.75%
$ 29.32 million $ 1.8 million
Aug 26, 2020 $ 0.0044
+1.96%
$ 26.47 million $ 1.43 million
Aug 25, 2020 $ 0.00432
-4.91%
$ 25.98 million $ 1.44 million
Aug 24, 2020 $ 0.00455
+1.59%
$ 27.32 million $ 1.39 million
Aug 23, 2020 $ 0.00448
-5.75%
$ 26.91 million $ 1.37 million
Aug 22, 2020 $ 0.00475
+8.60%
$ 28.54 million $ 1.51 million
Aug 21, 2020 $ 0.00437
-11.91%
$ 26.29 million $ 1.85 million
Aug 20, 2020 $ 0.00496
-2.98%
$ 29.84 million $ 1.67 million
Aug 19, 2020 $ 0.00512
-6.84%
$ 30.75 million $ 1.68 million
Aug 18, 2020 $ 0.00549
-8.62%
$ 33.01 million $ 1.92 million
Aug 17, 2020 $ 0.00601
-1.65%
$ 36.15 million $ 2.09 million
Aug 16, 2020 $ 0.00611
-5.18%
$ 36.75 million $ 2 million
Aug 15, 2020 $ 0.00645
+10.61%
$ 38.76 million $ 2.58 million
Aug 14, 2020 $ 0.00583
+1.75%
$ 35.03 million $ 1.88 million
Aug 13, 2020 $ 0.00573
-11.64%
$ 34.45 million $ 1.96 million
Aug 12, 2020 $ 0.00649
+24.63%
$ 38.99 million $ 2.41 million
Aug 11, 2020 $ 0.0052
-8.13%
$ 31.29 million $ 1.9 million
Aug 10, 2020 $ 0.00566
-2.55%
$ 34.04 million $ 2.46 million
Aug 9, 2020 $ 0.00581
-8.30%
$ 34.92 million $ 2.1 million
Aug 8, 2020 $ 0.00632
-1.84%
$ 37.99 million $ 1.96 million
Aug 7, 2020 $ 0.00644
-5.83%
$ 38.69 million $ 2.35 million
Aug 6, 2020 $ 0.00684
-8.25%
$ 41.09 million $ 2.31 million
Aug 5, 2020 $ 0.00745
+6.93%
$ 44.79 million $ 2.48 million
Aug 4, 2020 $ 0.00697
-0.59%
$ 41.88 million $ 2.45 million
Aug 3, 2020 $ 0.00701
-7.47%
$ 42.16 million $ 2.4 million
Aug 2, 2020 $ 0.00758
+13.66%
$ 45.54 million $ 2.97 million
Aug 1, 2020 $ 0.00666
+15.06%
$ 40.07 million $ 2.73 million
Jul 31, 2020 $ 0.00579
-7.44%
$ 34.82 million $ 2.08 million
Jul 30, 2020 $ 0.00626
+1.58%
$ 37.62 million $ 2.03 million
Jul 29, 2020 $ 0.00616
-7.48%
$ 37.03 million $ 1.12 million
Jul 28, 2020 $ 0.00666
+16.70%
$ 40.01 million $ 2.17 million
Jul 27, 2020 $ 0.0057
-2.68%
$ 34.27 million $ 1.75 million
Jul 26, 2020 $ 0.00586
-7.84%
$ 35.21 million $ 1.74 million
Jul 25, 2020 $ 0.00635
+26.61%
$ 38.18 million $ 3.02 million
Jul 24, 2020 $ 0.00501
-5.41%
$ 30.14 million $ 2.21 million
Jul 23, 2020 $ 0.0053
-21.39%
$ 31.85 million $ 2.17 million
Jul 22, 2020 $ 0.00674
-6.62%
$ 40.51 million $ 2.66 million
Jul 21, 2020 $ 0.00722
-19.80%
$ 43.38 million $ 2.15 million
Jul 20, 2020 $ 0.009
-14.91%
$ 54.09 million $ 5.34 million
Jul 19, 2020 $ 0.0106
+9.49%
$ 63.57 million $ 9.58 million
Jul 18, 2020 $ 0.00966
+30.95%
$ 58.07 million $ 6.72 million
Jul 17, 2020 $ 0.00738
+13.62%
$ 44.35 million $ 4.29 million
Jul 16, 2020 $ 0.00649
-13.40%
$ 39.04 million $ 4.26 million
Jul 15, 2020 $ 0.0075
+41.48%
$ 45.09 million $ 5.42 million
Jul 14, 2020 $ 0.0053
+12.02%
$ 31.87 million $ 3.13 million