Nimiq Historical Data

NIM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000642
-0.54%
$ 3.86 million $ 93,470
Jan 25, 3 PM $ 0.000645
+0.31%
$ 3.88 million $ 94,446
Jan 25, 2 PM $ 0.000643
-0.02%
$ 3.87 million $ 94,283
Jan 25, 1 PM $ 0.000644
-0.75%
$ 3.87 million $ 93,718
Jan 25, 12 PM $ 0.000648
+0.99%
$ 3.9 million $ 93,636
Jan 25, 11 AM $ 0.000642
+0.20%
$ 3.86 million $ 96,314
Jan 25, 10 AM $ 0.000641
+3.73%
$ 3.85 million $ 94,557
Jan 25, 9 AM $ 0.000618
-0.20%
$ 3.71 million $ 84,717
Jan 25, 8 AM $ 0.000619
-0.75%
$ 3.72 million $ 86,940
Jan 25, 7 AM $ 0.000624
-0.09%
$ 3.75 million $ 86,591
Jan 25, 6 AM $ 0.000624
-0.23%
$ 3.75 million $ 86,117
Jan 25, 5 AM $ 0.000626
-0.78%
$ 3.76 million $ 86,390
Jan 25, 4 AM $ 0.000631
+0.85%
$ 3.79 million $ 87,240
Jan 25, 3 AM $ 0.000625
+0.05%
$ 3.76 million $ 88,531
Jan 25, 2 AM $ 0.000625
-0.32%
$ 3.76 million $ 88,889
Jan 25, 1 AM $ 0.000627
+0.05%
$ 3.77 million $ 89,820
Jan 25, 12 AM $ 0.000627
+0.73%
$ 3.77 million $ 90,683
Jan 24, 11 PM $ 0.000622
-0.69%
$ 3.74 million $ 91,142
Jan 24, 10 PM $ 0.000626
+0.05%
$ 3.77 million $ 91,623
Jan 24, 9 PM $ 0.000626
-0.01%
$ 3.76 million $ 93,151
Jan 24, 8 PM $ 0.000626
-0.27%
$ 3.76 million $ 91,961
Jan 24, 7 PM $ 0.000628
+0.46%
$ 3.78 million $ 94,365
Jan 24, 6 PM $ 0.000625
+0.33%
$ 3.76 million $ 93,516
Jan 24, 5 PM $ 0.000623
+1.06%
$ 3.74 million $ 92,854
Jan 24, 4 PM $ 0.000616
-1.05%
$ 3.7 million $ 92,671
Jan 24, 3 PM $ 0.000623
-0.15%
$ 3.74 million $ 92,572
Jan 24, 2 PM $ 0.000624
+0.86%
$ 3.75 million $ 94,438
Jan 24, 1 PM $ 0.000618
-1.17%
$ 3.72 million $ 93,801
Jan 24, 12 PM $ 0.000626
-0.51%
$ 3.76 million $ 95,171
Jan 24, 11 AM $ 0.000629
+0.16%
$ 3.78 million $ 90,187
Jan 24, 10 AM $ 0.000628
-0.43%
$ 3.78 million $ 92,709
Jan 24, 9 AM $ 0.000631
-1.22%
$ 3.79 million $ 92,220
Jan 24, 8 AM $ 0.000639
+0.12%
$ 3.84 million $ 92,857
Jan 24, 7 AM $ 0.000638
+0.27%
$ 3.83 million $ 91,235
Jan 24, 6 AM $ 0.000636
+0.35%
$ 3.82 million $ 91,988
Jan 24, 5 AM $ 0.000634
-0.01%
$ 3.81 million $ 91,797
Jan 24, 4 AM $ 0.000634
-0.62%
$ 3.81 million $ 92,097
Jan 24, 3 AM $ 0.000638
-0.73%
$ 3.83 million $ 90,278
Jan 24, 2 AM $ 0.000642
-0.01%
$ 3.86 million $ 90,177
Jan 24, 1 AM $ 0.000643
-0.31%
$ 3.86 million $ 89,998
Jan 24, 12 AM $ 0.000645
-0.37%
$ 3.87 million $ 90,327
Jan 23, 11 PM $ 0.000647
+0.26%
$ 3.89 million $ 90,298
Jan 23, 10 PM $ 0.000645
-0.43%
$ 3.88 million $ 89,162
Jan 23, 9 PM $ 0.000648
+0.06%
$ 3.9 million $ 91,660
Jan 23, 8 PM $ 0.000648
-0.09%
$ 3.89 million $ 92,275
Jan 23, 7 PM $ 0.000648
+0.50%
$ 3.9 million $ 91,029
Jan 23, 6 PM $ 0.000645
-0.61%
$ 3.88 million $ 90,995
Jan 23, 5 PM $ 0.000649
+0.61%
$ 3.9 million $ 91,272
Jan 23, 4 PM $ 0.000645
-0.71%
$ 3.88 million $ 88,722
Jan 23, 3 PM $ 0.00065
+0.50%
$ 3.91 million $ 89,895