Nimiq Historical Data

NIM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00065
+0.50%
$ 3.91 million $ 89,895
Jan 23, 2 PM $ 0.000647
-0.73%
$ 3.89 million $ 88,068
Jan 23, 1 PM $ 0.000651
+0.61%
$ 3.92 million $ 89,589
Jan 23, 12 PM $ 0.000647
-0.55%
$ 3.89 million $ 91,336
Jan 23, 11 AM $ 0.000651
+0.15%
$ 3.91 million $ 91,589
Jan 23, 10 AM $ 0.00065
-0.13%
$ 3.91 million $ 89,502
Jan 23, 9 AM $ 0.000651
-0.06%
$ 3.91 million $ 89,462
Jan 23, 8 AM $ 0.000651
+0.24%
$ 3.92 million $ 88,336
Jan 23, 7 AM $ 0.00065
-0.33%
$ 3.91 million $ 88,574
Jan 23, 6 AM $ 0.000652
-0.80%
$ 3.92 million $ 88,081
Jan 23, 5 AM $ 0.000657
+0.64%
$ 3.95 million $ 90,714
Jan 23, 4 AM $ 0.000653
+0.02%
$ 3.93 million $ 90,598
Jan 23, 3 AM $ 0.000653
+0.05%
$ 3.93 million $ 89,699
Jan 23, 2 AM $ 0.000653
+0.80%
$ 3.92 million $ 89,222
Jan 23, 1 AM $ 0.000648
+0.17%
$ 3.89 million $ 88,811
Jan 23, 12 AM $ 0.000647
-0.18%
$ 3.89 million $ 87,313
Jan 22, 11 PM $ 0.000648
+0.20%
$ 3.89 million $ 88,628
Jan 22, 10 PM $ 0.000646
-1.15%
$ 3.89 million $ 87,504
Jan 22, 9 PM $ 0.000654
-0.51%
$ 3.93 million $ 85,562
Jan 22, 8 PM $ 0.000657
-0.24%
$ 3.95 million $ 85,360
Jan 22, 7 PM $ 0.000659
-0.11%
$ 3.96 million $ 83,903
Jan 22, 6 PM $ 0.00066
+1.44%
$ 3.97 million $ 83,661
Jan 22, 5 PM $ 0.00065
-0.07%
$ 3.91 million $ 82,024
Jan 22, 4 PM $ 0.000651
-1.28%
$ 3.91 million $ 82,857
Jan 22, 3 PM $ 0.000659
+1.33%
$ 3.96 million $ 83,980
Jan 22, 2 PM $ 0.000651
-0.90%
$ 3.91 million $ 82,255
Jan 22, 1 PM $ 0.000656
-0.68%
$ 3.95 million $ 81,945
Jan 22, 12 PM $ 0.000661
-0.08%
$ 3.97 million $ 80,268
Jan 22, 11 AM $ 0.000661
+0.52%
$ 3.98 million $ 81,069
Jan 22, 10 AM $ 0.000658
-0.66%
$ 3.95 million $ 81,167
Jan 22, 9 AM $ 0.000662
+0.64%
$ 3.98 million $ 81,845
Jan 22, 8 AM $ 0.000658
-0.78%
$ 3.96 million $ 81,635
Jan 22, 7 AM $ 0.000663
+0.69%
$ 3.99 million $ 85,225
Jan 22, 6 AM $ 0.000659
-0.41%
$ 3.96 million $ 85,127
Jan 22, 5 AM $ 0.000661
-0.66%
$ 3.98 million $ 84,057
Jan 22, 4 AM $ 0.000666
+0.18%
$ 4 million $ 83,004
Jan 22, 3 AM $ 0.000664
+0.69%
$ 3.99 million $ 83,629
Jan 22, 2 AM $ 0.00066
-0.59%
$ 3.97 million $ 83,866
Jan 22, 1 AM $ 0.000664
+0.23%
$ 3.99 million $ 84,588
Jan 22, 12 AM $ 0.000662
-0.62%
$ 3.98 million $ 84,714
Jan 21, 11 PM $ 0.000666
+0.15%
$ 4.01 million $ 85,045
Jan 21, 10 PM $ 0.000666
+0.57%
$ 4 million $ 85,250
Jan 21, 9 PM $ 0.000662
-0.77%
$ 3.98 million $ 87,941
Jan 21, 8 PM $ 0.000667
+0.15%
$ 4.01 million $ 88,946
Jan 21, 7 PM $ 0.000666
+0.29%
$ 4 million $ 90,107
Jan 21, 6 PM $ 0.000664
+0.31%
$ 3.99 million $ 89,199
Jan 21, 5 PM $ 0.000662
+0.00%
$ 3.98 million $ 92,622
Jan 21, 4 PM $ 0.000662
-0.24%
$ 3.98 million $ 93,502
Jan 21, 3 PM $ 0.000663
+0.47%
$ 3.99 million $ 94,002
Jan 21, 2 PM $ 0.00066
-0.41%
$ 3.97 million $ 94,247