Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:09 PM $0.000293
+0.00%
$-- $6,746
10:08 PM $0.000293
+0.00%
$-- $6,749
10:07 PM $0.000293
+0.00%
$-- $6,750
10:06 PM $0.000293
-0.01%
$-- $6,760
10:05 PM $0.000293
+0.00%
$-- $6,785
10:04 PM $0.000293
+0.00%
$-- $6,789
10:03 PM $0.000293
+0.00%
$-- $6,789
10:02 PM $0.000293
+0.00%
$-- $6,793
10:01 PM $0.000293
+0.00%
$-- $6,793
10:00 PM $0.000293
+0.00%
$-- $6,796
9:59 PM $0.000293
+0.00%
$-- $6,796
9:58 PM $0.000293
+0.00%
$-- $6,799
9:57 PM $0.000293
+0.00%
$-- $6,799
9:56 PM $0.000293
+0.00%
$-- $6,803
9:55 PM $0.000293
+0.00%
$-- $6,803
9:54 PM $0.000293
+0.00%
$-- $6,807
9:53 PM $0.000293
+0.00%
$-- $6,807
9:52 PM $0.000293
+0.00%
$-- $6,810
9:51 PM $0.000293
+0.00%
$-- $6,810
9:50 PM $0.000293
+0.00%
$-- $6,814
9:49 PM $0.000293
+0.00%
$-- $6,814
9:48 PM $0.000293
+0.00%
$-- $6,817
9:47 PM $0.000293
+0.00%
$-- $6,817
9:46 PM $0.000293
+0.00%
$-- $6,821
9:45 PM $0.000293
+0.00%
$-- $6,834
9:44 PM $0.000293
+0.00%
$-- $6,850
9:43 PM $0.000293
+0.00%
$-- $6,850
9:42 PM $0.000293
+0.00%
$-- $6,854
9:41 PM $0.000293
+0.00%
$-- $6,854
9:40 PM $0.000293
+0.00%
$-- $6,858
9:39 PM $0.000293
+0.00%
$-- $6,858
9:38 PM $0.000293
+0.00%
$-- $6,862
9:37 PM $0.000293
+0.00%
$-- $6,862
9:36 PM $0.000293
+0.00%
$-- $6,865
9:35 PM $0.000293
+0.00%
$-- $6,865
9:34 PM $0.000293
+0.00%
$-- $6,868
9:33 PM $0.000293
+0.00%
$-- $6,868
9:32 PM $0.000293
+0.00%
$-- $6,872
9:31 PM $0.000293
+0.00%
$-- $6,872
9:30 PM $0.000293
+0.00%
$-- $6,875
9:29 PM $0.000293
+0.00%
$-- $6,875
9:28 PM $0.000293
+0.00%
$-- $6,879
9:27 PM $0.000293
+0.00%
$-- $6,879
9:26 PM $0.000293
+0.00%
$-- $6,883
9:25 PM $0.000293
+0.00%
$-- $7,156
9:24 PM $0.000293
+0.00%
$-- $7,159
9:23 PM $0.000293
+0.00%
$-- $7,159
9:22 PM $0.000293
+0.00%
$-- $7,163
9:21 PM $0.000293
+0.00%
$-- $7,163
9:20 PM $0.000293
+0.00%
$-- $7,166