Nimiq Historical Data

NIM Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.000808
+24.18%
$ -- $ 459,166
May 23, 2020 $ 0.00065
-5.30%
$ -- $ 186,818
May 22, 2020 $ 0.000687
+1.89%
$ -- $ 194,947
May 21, 2020 $ 0.000674
-2.27%
$ -- $ 385,344
May 20, 2020 $ 0.00069
-5.15%
$ -- $ 268,050
May 19, 2020 $ 0.000727
-5.11%
$ -- $ 405,953
May 18, 2020 $ 0.000766
+2.56%
$ -- $ 421,999
May 17, 2020 $ 0.000747
+7.05%
$ -- $ 354,747
May 16, 2020 $ 0.000698
+1.65%
$ -- $ 298,619
May 15, 2020 $ 0.000687
-3.53%
$ -- $ 235,248
May 14, 2020 $ 0.000712
+6.44%
$ -- $ 386,563
May 13, 2020 $ 0.000669
+5.67%
$ -- $ 388,061
May 12, 2020 $ 0.000633
+6.48%
$ -- $ 389,379
May 11, 2020 $ 0.000594
-0.62%
$ -- $ 330,371
May 10, 2020 $ 0.000598
-9.69%
$ -- $ 359,766
May 9, 2020 $ 0.000662
-0.01%
$ -- $ 339,642
May 8, 2020 $ 0.000662
-0.35%
$ -- $ 284,822
May 7, 2020 $ 0.000665
+4.75%
$ -- $ 261,316
May 6, 2020 $ 0.000635
+7.74%
$ -- $ 215,908
May 5, 2020 $ 0.000589
+1.14%
$ -- $ 199,915
May 4, 2020 $ 0.000583
+1.52%
$ -- $ 206,986
May 3, 2020 $ 0.000574
-5.39%
$ -- $ 170,425
May 2, 2020 $ 0.000607
+0.43%
$ -- $ 95,105
May 1, 2020 $ 0.000604
+3.30%
$ -- $ 271,017
Apr 30, 2020 $ 0.000585
+3.96%
$ -- $ 322,958
Apr 29, 2020 $ 0.000562
+9.05%
$ -- $ 284,791
Apr 28, 2020 $ 0.000516
-1.96%
$ -- $ 198,949
Apr 27, 2020 $ 0.000526
+3.94%
$ -- $ 154,724
Apr 26, 2020 $ 0.000506
-1.09%
$ -- $ 178,143
Apr 25, 2020 $ 0.000512
+0.56%
$ -- $ 155,626
Apr 24, 2020 $ 0.000509
+0.16%
$ -- $ 193,217
Apr 23, 2020 $ 0.000508
+2.96%
$ -- $ 167,793
Apr 22, 2020 $ 0.000493
+4.20%
$ -- $ 170,547
Apr 21, 2020 $ 0.000473
-1.07%
$ -- $ 162,930
Apr 20, 2020 $ 0.000478
-5.62%
$ -- $ 178,283
Apr 19, 2020 $ 0.000507
-2.69%
$ -- $ 201,982
Apr 18, 2020 $ 0.000521
+5.51%
$ -- $ 196,953
Apr 17, 2020 $ 0.000493
-0.07%
$ -- $ 201,016
Apr 16, 2020 $ 0.000494
+2.38%
$ -- $ 343,744
Apr 15, 2020 $ 0.000482
-2.65%
$ -- $ 327,907
Apr 14, 2020 $ 0.000495
+10.11%
$ -- $ 323,294
Apr 13, 2020 $ 0.00045
-0.75%
$ -- $ 316,483
Apr 12, 2020 $ 0.000454
-0.17%
$ -- $ 282,280
Apr 11, 2020 $ 0.000455
-0.28%
$ -- $ 279,438
Apr 10, 2020 $ 0.000456
-10.17%
$ -- $ 308,623
Apr 9, 2020 $ 0.000507
+0.43%
$ -- $ 306,985
Apr 8, 2020 $ 0.000505
+1.44%
$ -- $ 206,276
Apr 7, 2020 $ 0.000498
-6.38%
$ -- $ 214,719
Apr 6, 2020 $ 0.000531
+12.66%
$ -- $ 210,095
Apr 5, 2020 $ 0.000472
-0.31%
$ -- $ 186,054