Nimiq Historical Data

NIM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000663
+0.47%
$ 3.99 million $ 94,002
Jan 21, 2 PM $ 0.00066
-0.41%
$ 3.97 million $ 94,247
Jan 21, 1 PM $ 0.000663
-1.13%
$ 3.99 million $ 95,728
Jan 21, 12 PM $ 0.000671
+0.18%
$ 4.03 million $ 97,139
Jan 21, 11 AM $ 0.000669
+0.61%
$ 4.02 million $ 96,158
Jan 21, 10 AM $ 0.000665
-1.30%
$ 4 million $ 94,668
Jan 21, 9 AM $ 0.000674
+1.06%
$ 4.05 million $ 94,736
Jan 21, 8 AM $ 0.000667
-0.83%
$ 4.01 million $ 94,868
Jan 21, 7 AM $ 0.000673
-0.21%
$ 4.05 million $ 92,577
Jan 21, 6 AM $ 0.000674
+0.02%
$ 4.05 million $ 93,191
Jan 21, 5 AM $ 0.000674
+0.61%
$ 4.05 million $ 94,383
Jan 21, 4 AM $ 0.00067
-1.23%
$ 4.03 million $ 94,007
Jan 21, 3 AM $ 0.000678
+1.38%
$ 4.08 million $ 96,851
Jan 21, 2 AM $ 0.000669
-0.79%
$ 4.02 million $ 95,338
Jan 21, 1 AM $ 0.000674
-0.79%
$ 4.05 million $ 95,822
Jan 21, 12 AM $ 0.00068
+0.36%
$ 4.09 million $ 95,702
Jan 20, 11 PM $ 0.000678
-0.50%
$ 4.08 million $ 95,235
Jan 20, 10 PM $ 0.000682
-1.11%
$ 4.1 million $ 96,337
Jan 20, 9 PM $ 0.00069
+0.42%
$ 4.15 million $ 94,290
Jan 20, 8 PM $ 0.000687
-0.91%
$ 4.13 million $ 93,868
Jan 20, 7 PM $ 0.000693
+0.35%
$ 4.17 million $ 94,655
Jan 20, 6 PM $ 0.000691
+0.30%
$ 4.15 million $ 95,128
Jan 20, 5 PM $ 0.000688
-0.05%
$ 4.14 million $ 92,598
Jan 20, 4 PM $ 0.000689
+0.16%
$ 4.14 million $ 90,105
Jan 20, 3 PM $ 0.000688
-1.20%
$ 4.14 million $ 90,592
Jan 20, 2 PM $ 0.000696
+0.70%
$ 4.19 million $ 92,667
Jan 20, 1 PM $ 0.000691
+0.15%
$ 4.15 million $ 91,126
Jan 20, 12 PM $ 0.00069
+0.13%
$ 4.15 million $ 92,320
Jan 20, 11 AM $ 0.000689
-1.23%
$ 4.14 million $ 93,242
Jan 20, 10 AM $ 0.000698
+1.04%
$ 4.19 million $ 95,616
Jan 20, 9 AM $ 0.00069
-0.12%
$ 4.15 million $ 97,174
Jan 20, 8 AM $ 0.000691
-1.24%
$ 4.16 million $ 98,111
Jan 20, 7 AM $ 0.0007
+1.87%
$ 4.21 million $ 99,365
Jan 20, 6 AM $ 0.000687
-0.97%
$ 4.13 million $ 98,342
Jan 20, 5 AM $ 0.000694
+0.25%
$ 4.17 million $ 98,118
Jan 20, 4 AM $ 0.000692
+0.38%
$ 4.16 million $ 99,232
Jan 20, 3 AM $ 0.00069
-0.56%
$ 4.15 million $ 97,913
Jan 20, 2 AM $ 0.000693
-0.58%
$ 4.17 million $ 97,839
Jan 20, 1 AM $ 0.000698
+0.49%
$ 4.19 million $ 98,418
Jan 20, 12 AM $ 0.000694
-0.78%
$ 4.17 million $ 99,089
Jan 19, 11 PM $ 0.0007
+0.30%
$ 4.21 million $ 100,072
Jan 19, 10 PM $ 0.000697
+0.73%
$ 4.19 million $ 100,330
Jan 19, 9 PM $ 0.000692
-1.01%
$ 4.16 million $ 100,581
Jan 19, 8 PM $ 0.000699
+0.81%
$ 4.21 million $ 102,048
Jan 19, 7 PM $ 0.000694
-0.79%
$ 4.17 million $ 102,149
Jan 19, 6 PM $ 0.000699
+0.86%
$ 4.2 million $ 103,491
Jan 19, 5 PM $ 0.000693
-0.08%
$ 4.17 million $ 102,282
Jan 19, 4 PM $ 0.000694
-1.15%
$ 4.17 million $ 103,746
Jan 19, 3 PM $ 0.000702
-0.37%
$ 4.22 million $ 105,271
Jan 19, 2 PM $ 0.000705
+0.14%
$ 4.24 million $ 104,127