Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:57 PM $0.000293
+0.00%
$-- $6,799
9:56 PM $0.000293
+0.00%
$-- $6,803
9:55 PM $0.000293
+0.00%
$-- $6,803
9:54 PM $0.000293
+0.00%
$-- $6,807
9:53 PM $0.000293
+0.00%
$-- $6,807
9:52 PM $0.000293
+0.00%
$-- $6,810
9:51 PM $0.000293
+0.00%
$-- $6,810
9:50 PM $0.000293
+0.00%
$-- $6,814
9:49 PM $0.000293
+0.00%
$-- $6,814
9:48 PM $0.000293
+0.00%
$-- $6,817
9:47 PM $0.000293
+0.00%
$-- $6,817
9:46 PM $0.000293
+0.00%
$-- $6,821
9:45 PM $0.000293
+0.00%
$-- $6,834
9:44 PM $0.000293
+0.00%
$-- $6,850
9:43 PM $0.000293
+0.00%
$-- $6,850
9:42 PM $0.000293
+0.00%
$-- $6,854
9:41 PM $0.000293
+0.00%
$-- $6,854
9:40 PM $0.000293
+0.00%
$-- $6,858
9:39 PM $0.000293
+0.00%
$-- $6,858
9:38 PM $0.000293
+0.00%
$-- $6,862
9:37 PM $0.000293
+0.00%
$-- $6,862
9:36 PM $0.000293
+0.00%
$-- $6,865
9:35 PM $0.000293
+0.00%
$-- $6,865
9:34 PM $0.000293
+0.00%
$-- $6,868
9:33 PM $0.000293
+0.00%
$-- $6,868
9:32 PM $0.000293
+0.00%
$-- $6,872
9:31 PM $0.000293
+0.00%
$-- $6,872
9:30 PM $0.000293
+0.00%
$-- $6,875
9:29 PM $0.000293
+0.00%
$-- $6,875
9:28 PM $0.000293
+0.00%
$-- $6,879
9:27 PM $0.000293
+0.00%
$-- $6,879
9:26 PM $0.000293
+0.00%
$-- $6,883
9:25 PM $0.000293
+0.00%
$-- $7,156
9:24 PM $0.000293
+0.00%
$-- $7,159
9:23 PM $0.000293
+0.00%
$-- $7,159
9:22 PM $0.000293
+0.00%
$-- $7,163
9:21 PM $0.000293
+0.00%
$-- $7,163
9:20 PM $0.000293
+0.00%
$-- $7,166
9:19 PM $0.000293
+0.00%
$-- $7,166
9:18 PM $0.000293
+0.00%
$-- $7,169
9:17 PM $0.000293
+0.00%
$-- $7,170
9:16 PM $0.000293
+0.00%
$-- $7,173
9:15 PM $0.000293
+0.00%
$-- $7,173
9:14 PM $0.000293
+0.00%
$-- $7,177
9:13 PM $0.000293
+0.00%
$-- $7,177
9:12 PM $0.000293
+0.00%
$-- $7,181
9:11 PM $0.000293
+0.00%
$-- $7,181
9:10 PM $0.000293
+0.01%
$-- $7,185
9:09 PM $0.000293
+0.00%
$-- $7,228
9:08 PM $0.000293
+0.00%
$-- $7,232