Nimiq Historical Data

NIM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.000473
+1.28%
$ -- $ 179,486
Apr 3, 2020 $ 0.000467
-4.66%
$ -- $ 178,693
Apr 2, 2020 $ 0.00049
+4.33%
$ -- $ 174,572
Apr 1, 2020 $ 0.00047
+3.39%
$ -- $ 192,675
Mar 31, 2020 $ 0.000455
+0.17%
$ -- $ 215,589
Mar 30, 2020 $ 0.000454
+1.97%
$ -- $ 135,339
Mar 29, 2020 $ 0.000446
-8.04%
$ -- $ 163,502
Mar 28, 2020 $ 0.000485
-5.48%
$ -- $ 207,185
Mar 27, 2020 $ 0.000513
-7.10%
$ -- $ 199,193
Mar 26, 2020 $ 0.000552
-2.65%
$ -- $ 207,101
Mar 25, 2020 $ 0.000567
-3.68%
$ -- $ 298,554
Mar 24, 2020 $ 0.000589
+9.82%
$ -- $ 359,121
Mar 23, 2020 $ 0.000536
+17.63%
$ -- $ 336,173
Mar 22, 2020 $ 0.000456
-4.82%
$ -- $ 269,478
Mar 21, 2020 $ 0.000479
-1.65%
$ -- $ 250,494
Mar 20, 2020 $ 0.000486
+8.22%
$ -- $ 298,036
Mar 19, 2020 $ 0.000449
+11.83%
$ -- $ 257,249
Mar 18, 2020 $ 0.000402
-2.38%
$ -- $ 226,165
Mar 17, 2020 $ 0.000412
+3.33%
$ -- $ 235,952
Mar 16, 2020 $ 0.000399
-9.47%
$ -- $ 221,290
Mar 15, 2020 $ 0.00044
+5.86%
$ -- $ 249,384
Mar 14, 2020 $ 0.000416
-11.97%
$ -- $ 218,991
Mar 13, 2020 $ 0.000471
+8.92%
$ -- $ 301,498
Mar 12, 2020 $ 0.000433
-40.02%
$ -- $ 258,596
Mar 11, 2020 $ 0.000722
+0.11%
$ -- $ 359,292
Mar 10, 2020 $ 0.000721
-2.18%
$ -- $ 428,690
Mar 9, 2020 $ 0.000736
-9.28%
$ -- $ 453,325
Mar 8, 2020 $ 0.000811
-10.83%
$ -- $ 470,451
Mar 7, 2020 $ 0.00091
-1.96%
$ -- $ 445,318
Mar 6, 2020 $ 0.000927
+5.01%
$ -- $ 480,660
Mar 5, 2020 $ 0.000882
-4.71%
$ -- $ 512,949
Mar 4, 2020 $ 0.000925
+0.17%
$ -- $ 524,802
Mar 3, 2020 $ 0.000924
-0.77%
$ -- $ 469,092
Mar 2, 2020 $ 0.000931
+12.40%
$ -- $ 524,727
Mar 1, 2020 $ 0.000828
-0.30%
$ -- $ 466,768
Feb 29, 2020 $ 0.000832
+1.85%
$ -- $ 435,026
Feb 28, 2020 $ 0.000817
-8.07%
$ -- $ 409,122
Feb 27, 2020 $ 0.000886
+6.49%
$ -- $ 490,248
Feb 26, 2020 $ 0.000833
-7.84%
$ -- $ 490,198
Feb 25, 2020 $ 0.000905
-16.28%
$ -- $ 504,966
Feb 24, 2020 $ 0.00108
+3.05%
$ -- $ 540,039
Feb 23, 2020 $ 0.00105
-2.26%
$ -- $ 652,355
Feb 22, 2020 $ 0.00107
-3.28%
$ -- $ 626,481
Feb 21, 2020 $ 0.00111
+4.97%
$ -- $ 638,105
Feb 20, 2020 $ 0.00106
-3.20%
$ -- $ 660,146
Feb 19, 2020 $ 0.00109
+4.44%
$ -- $ 701,984
Feb 18, 2020 $ 0.00105
+36.99%
$ -- $ 749,156
Feb 17, 2020 $ 0.000764
+2.22%
$ -- $ 346,733
Feb 16, 2020 $ 0.000748
+0.71%
$ -- $ 383,285
Feb 15, 2020 $ 0.000742
+5.29%
$ -- $ 360,354