Nimiq Historical Data

NIM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000705
+0.14%
$ 4.24 million $ 104,127
Jan 19, 1 PM $ 0.000704
+0.49%
$ 4.23 million $ 115,139
Jan 19, 12 PM $ 0.0007
+0.26%
$ 4.21 million $ 112,668
Jan 19, 11 AM $ 0.000698
+0.09%
$ 4.2 million $ 113,345
Jan 19, 10 AM $ 0.000698
+0.24%
$ 4.19 million $ 114,502
Jan 19, 9 AM $ 0.000696
+1.16%
$ 4.18 million $ 113,081
Jan 19, 8 AM $ 0.000688
+1.17%
$ 4.14 million $ 112,302
Jan 19, 7 AM $ 0.00068
-1.11%
$ 4.09 million $ 111,265
Jan 19, 6 AM $ 0.000688
+0.46%
$ 4.13 million $ 111,943
Jan 19, 5 AM $ 0.000685
+0.15%
$ 4.12 million $ 111,148
Jan 19, 4 AM $ 0.000684
-0.79%
$ 4.11 million $ 112,044
Jan 19, 3 AM $ 0.000689
-0.14%
$ 4.14 million $ 111,679
Jan 19, 2 AM $ 0.00069
+1.02%
$ 4.15 million $ 113,516
Jan 19, 1 AM $ 0.000683
+0.06%
$ 4.11 million $ 113,068
Jan 19, 12 AM $ 0.000683
-1.61%
$ 4.1 million $ 113,690
Jan 18, 11 PM $ 0.000694
+0.38%
$ 4.17 million $ 114,424
Jan 18, 10 PM $ 0.000691
-0.46%
$ 4.16 million $ 116,200
Jan 18, 9 PM $ 0.000694
+0.24%
$ 4.17 million $ 116,629
Jan 18, 8 PM $ 0.000693
-0.12%
$ 4.16 million $ 114,929
Jan 18, 7 PM $ 0.000694
+0.08%
$ 4.17 million $ 115,696
Jan 18, 6 PM $ 0.000693
-0.06%
$ 4.17 million $ 114,869
Jan 18, 5 PM $ 0.000693
+0.08%
$ 4.17 million $ 114,939
Jan 18, 4 PM $ 0.000693
-0.63%
$ 4.17 million $ 114,953
Jan 18, 3 PM $ 0.000697
+0.46%
$ 4.19 million $ 115,665
Jan 18, 2 PM $ 0.000694
-0.81%
$ 4.17 million $ 115,288
Jan 18, 1 PM $ 0.0007
+0.33%
$ 4.21 million $ 104,287
Jan 18, 12 PM $ 0.000697
+0.09%
$ 4.19 million $ 106,347
Jan 18, 11 AM $ 0.000697
-0.30%
$ 4.19 million $ 112,094
Jan 18, 10 AM $ 0.000699
+0.15%
$ 4.2 million $ 112,034
Jan 18, 9 AM $ 0.000698
-0.08%
$ 4.2 million $ 111,830
Jan 18, 8 AM $ 0.000698
+0.08%
$ 4.2 million $ 112,418
Jan 18, 7 AM $ 0.000698
+0.29%
$ 4.2 million $ 113,180
Jan 18, 6 AM $ 0.000696
+0.35%
$ 4.18 million $ 113,723
Jan 18, 5 AM $ 0.000693
-0.49%
$ 4.17 million $ 114,045
Jan 18, 4 AM $ 0.000697
-0.56%
$ 4.19 million $ 113,347
Jan 18, 3 AM $ 0.000701
+0.57%
$ 4.21 million $ 116,180
Jan 18, 2 AM $ 0.000697
-0.12%
$ 4.19 million $ 116,991
Jan 18, 1 AM $ 0.000698
-0.24%
$ 4.19 million $ 116,951
Jan 18, 12 AM $ 0.000699
+0.41%
$ 4.2 million $ 117,625
Jan 17, 11 PM $ 0.000696
+0.82%
$ 4.19 million $ 118,698
Jan 17, 10 PM $ 0.000691
+0.09%
$ 4.15 million $ 116,835
Jan 17, 9 PM $ 0.00069
+0.75%
$ 4.15 million $ 116,787
Jan 17, 8 PM $ 0.000685
-0.14%
$ 4.12 million $ 119,750
Jan 17, 7 PM $ 0.000686
+0.48%
$ 4.12 million $ 119,946
Jan 17, 6 PM $ 0.000683
-0.82%
$ 4.1 million $ 119,441
Jan 17, 5 PM $ 0.000688
+0.34%
$ 4.14 million $ 120,592
Jan 17, 4 PM $ 0.000686
-0.11%
$ 4.12 million $ 123,833
Jan 17, 3 PM $ 0.000687
-0.38%
$ 4.13 million $ 123,512
Jan 17, 2 PM $ 0.000689
+0.45%
$ 4.14 million $ 125,613
Jan 17, 1 PM $ 0.000686
-0.17%
$ 4.12 million $ 126,453