Nimiq Historical Data

NIM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.000705
-0.20%
$ -- $ 328,095
Feb 13, 2020 $ 0.000706
+0.77%
$ -- $ 310,774
Feb 12, 2020 $ 0.000701
+7.97%
$ -- $ 324,551
Feb 11, 2020 $ 0.00065
+11.70%
$ -- $ 252,524
Feb 10, 2020 $ 0.000582
-3.31%
$ -- $ 266,269
Feb 9, 2020 $ 0.000601
+3.54%
$ -- $ 276,106
Feb 8, 2020 $ 0.000581
-1.38%
$ -- $ 250,533
Feb 7, 2020 $ 0.000589
-1.42%
$ -- $ 266,823
Feb 6, 2020 $ 0.000598
+6.60%
$ -- $ 342,330
Feb 5, 2020 $ 0.000561
+2.36%
$ -- $ 239,795
Feb 4, 2020 $ 0.000548
-3.78%
$ -- $ 125,196
Feb 3, 2020 $ 0.000569
+0.77%
$ -- $ 102,994
Feb 2, 2020 $ 0.000565
+0.32%
$ -- $ 139,684
Feb 1, 2020 $ 0.000563
-0.76%
$ -- $ 130,481
Jan 31, 2020 $ 0.000568
+12.26%
$ -- $ 135,262
Jan 30, 2020 $ 0.000506
+9.52%
$ -- $ 167,002
Jan 29, 2020 $ 0.000462
+0.02%
$ -- $ 156,514
Jan 28, 2020 $ 0.000462
+2.16%
$ -- $ 154,247
Jan 27, 2020 $ 0.000452
+8.70%
$ -- $ 110,724
Jan 26, 2020 $ 0.000416
+3.74%
$ -- $ 132,429
Jan 25, 2020 $ 0.000401
-1.88%
$ -- $ 120,124
Jan 24, 2020 $ 0.000409
-1.65%
$ -- $ 126,815
Jan 23, 2020 $ 0.000416
-6.84%
$ -- $ 136,308
Jan 22, 2020 $ 0.000446
+5.30%
$ -- $ 147,231
Jan 21, 2020 $ 0.000424
-0.37%
$ -- $ 128,959
Jan 20, 2020 $ 0.000425
-0.30%
$ -- $ 125,182
Jan 19, 2020 $ 0.000426
-3.43%
$ -- $ 120,265
Jan 18, 2020 $ 0.000442
+1.56%
$ -- $ 148,042
Jan 17, 2020 $ 0.000435
+2.46%
$ -- $ 145,632
Jan 16, 2020 $ 0.000425
-3.22%
$ -- $ 160,899
Jan 15, 2020 $ 0.000439
-1.94%
$ -- $ 98,300
Jan 14, 2020 $ 0.000448
+12.71%
$ -- $ 110,842
Jan 13, 2020 $ 0.000397
-1.58%
$ -- $ 64,137
Jan 12, 2020 $ 0.000403
+1.88%
$ -- $ 66,518
Jan 11, 2020 $ 0.000396
+4.21%
$ -- $ 92,773
Jan 10, 2020 $ 0.00038
-0.15%
$ -- $ 113,336
Jan 9, 2020 $ 0.000381
-0.34%
$ -- $ 128,321
Jan 8, 2020 $ 0.000382
+0.64%
$ -- $ 97,684
Jan 7, 2020 $ 0.00038
-5.51%
$ -- $ 126,845
Jan 6, 2020 $ 0.000402
+17.04%
$ -- $ 150,123
Jan 5, 2020 $ 0.000343
+0.93%
$ -- $ 106,880
Jan 4, 2020 $ 0.00034
+8.17%
$ -- $ 107,465
Jan 3, 2020 $ 0.000314
+8.55%
$ -- $ 108,409
Jan 2, 2020 $ 0.00029
-1.81%
$ -- $ 104,229
Jan 1, 2020 $ 0.000295
-4.09%
$ -- $ 97,226
Dec 31, 2019 $ 0.000307
-0.89%
$ -- $ 90,781
Dec 30, 2019 $ 0.00031
+4.24%
$ -- $ 44,850
Dec 29, 2019 $ 0.000298
-7.54%
$ -- $ 91,343
Dec 28, 2019 $ 0.000322
-1.92%
$ -- $ 82,082
Dec 27, 2019 $ 0.000329
+4.37%
$ -- $ 116,040