Nimiq Historical Data

NIM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000689
+0.45%
$ 4.14 million $ 125,613
Jan 17, 1 PM $ 0.000686
-0.17%
$ 4.12 million $ 126,453
Jan 17, 12 PM $ 0.000687
+4.81%
$ 4.13 million $ 128,127
Jan 17, 11 AM $ 0.000656
-0.39%
$ 3.94 million $ 117,702
Jan 17, 10 AM $ 0.000658
+0.40%
$ 3.96 million $ 119,438
Jan 17, 9 AM $ 0.000656
-0.22%
$ 3.94 million $ 117,866
Jan 17, 8 AM $ 0.000657
+0.40%
$ 3.95 million $ 120,052
Jan 17, 7 AM $ 0.000655
-0.73%
$ 3.94 million $ 119,330
Jan 17, 6 AM $ 0.000659
+0.33%
$ 3.96 million $ 120,452
Jan 17, 5 AM $ 0.000657
+0.38%
$ 3.95 million $ 120,491
Jan 17, 4 AM $ 0.000655
-0.67%
$ 3.94 million $ 120,120
Jan 17, 3 AM $ 0.000659
+0.63%
$ 3.96 million $ 120,792
Jan 17, 2 AM $ 0.000655
-0.08%
$ 3.94 million $ 117,815
Jan 17, 1 AM $ 0.000656
-0.19%
$ 3.94 million $ 117,382
Jan 17, 12 AM $ 0.000657
-0.41%
$ 3.95 million $ 126,756
Jan 16, 11 PM $ 0.00066
+0.15%
$ 3.97 million $ 151,748
Jan 16, 10 PM $ 0.000659
-0.11%
$ 3.96 million $ 155,196
Jan 16, 9 PM $ 0.000659
-0.08%
$ 3.96 million $ 155,389
Jan 16, 8 PM $ 0.00066
-0.10%
$ 3.97 million $ 154,376
Jan 16, 7 PM $ 0.000661
-0.07%
$ 3.97 million $ 152,417
Jan 16, 6 PM $ 0.000661
-0.10%
$ 3.98 million $ 155,920
Jan 16, 5 PM $ 0.000662
-0.53%
$ 3.98 million $ 157,466
Jan 16, 4 PM $ 0.000665
-0.11%
$ 4 million $ 160,771
Jan 16, 3 PM $ 0.000666
-0.89%
$ 4 million $ 165,402
Jan 16, 2 PM $ 0.000672
-0.19%
$ 4.04 million $ 164,237
Jan 16, 1 PM $ 0.000673
+0.11%
$ 4.05 million $ 162,059
Jan 16, 12 PM $ 0.000673
+0.33%
$ 4.04 million $ 158,606
Jan 16, 11 AM $ 0.00067
-0.74%
$ 4.03 million $ 159,449
Jan 16, 10 AM $ 0.000675
+0.43%
$ 4.06 million $ 157,037
Jan 16, 9 AM $ 0.000672
-0.41%
$ 4.04 million $ 156,680
Jan 16, 8 AM $ 0.000675
-0.68%
$ 4.06 million $ 154,006
Jan 16, 7 AM $ 0.00068
-0.35%
$ 4.09 million $ 153,529
Jan 16, 6 AM $ 0.000682
-0.54%
$ 4.1 million $ 151,099
Jan 16, 5 AM $ 0.000686
-0.17%
$ 4.12 million $ 150,802
Jan 16, 4 AM $ 0.000687
+0.15%
$ 4.13 million $ 150,074
Jan 16, 3 AM $ 0.000686
+0.22%
$ 4.12 million $ 148,653
Jan 16, 2 AM $ 0.000685
+0.13%
$ 4.12 million $ 151,117
Jan 16, 1 AM $ 0.000684
-2.26%
$ 4.11 million $ 150,774
Jan 16, 12 AM $ 0.00066
+0.91%
$ 3.96 million $ 80,801
Jan 15, 11 PM $ 0.000654
+1.46%
$ 3.93 million $ 111,676
Jan 15, 10 PM $ 0.000644
+0.27%
$ 3.87 million $ 104,886
Jan 15, 9 PM $ 0.000642
-0.62%
$ 3.86 million $ 104,421
Jan 15, 8 PM $ 0.000646
+0.74%
$ 3.89 million $ 104,491
Jan 15, 7 PM $ 0.000642
-0.43%
$ 3.86 million $ 105,713
Jan 15, 6 PM $ 0.000644
+0.65%
$ 3.87 million $ 104,126
Jan 15, 5 PM $ 0.00064
+3.65%
$ 3.85 million $ 107,903
Jan 15, 4 PM $ 0.000618
+0.27%
$ 3.71 million $ 99,584
Jan 15, 3 PM $ 0.000616
+0.67%
$ 3.7 million $ 95,228
Jan 15, 2 PM $ 0.000612
+0.67%
$ 3.68 million $ 96,384
Jan 15, 1 PM $ 0.000608
-1.01%
$ 3.65 million $ 96,910