Nimiq Historical Data

NIM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.000315
-0.16%
$ -- $ 99,424
Dec 25, 2019 $ 0.000315
+0.49%
$ -- $ 98,932
Dec 24, 2019 $ 0.000314
-2.97%
$ -- $ 81,199
Dec 23, 2019 $ 0.000323
+1.17%
$ -- $ 96,966
Dec 22, 2019 $ 0.000319
+0.78%
$ -- $ 108,728
Dec 21, 2019 $ 0.000317
-0.85%
$ -- $ 97,989
Dec 20, 2019 $ 0.00032
-2.38%
$ -- $ 98,502
Dec 19, 2019 $ 0.000328
+0.15%
$ -- $ 105,861
Dec 18, 2019 $ 0.000327
+7.90%
$ -- $ 94,362
Dec 17, 2019 $ 0.000304
-9.99%
$ -- $ 90,919
Dec 16, 2019 $ 0.000337
+2.06%
$ -- $ 105,243
Dec 15, 2019 $ 0.000331
-8.57%
$ -- $ 94,570
Dec 14, 2019 $ 0.000362
-7.37%
$ -- $ 109,005
Dec 13, 2019 $ 0.00039
+23.65%
$ -- $ 78,398
Dec 12, 2019 $ 0.000316
-0.89%
$ -- $ 39,818
Dec 11, 2019 $ 0.000318
-3.35%
$ -- $ 82,599
Dec 10, 2019 $ 0.000329
+1.94%
$ -- $ 71,039
Dec 9, 2019 $ 0.000323
-6.01%
$ -- $ 76,106
Dec 8, 2019 $ 0.000343
+0.50%
$ -- $ 93,914
Dec 7, 2019 $ 0.000342
-2.83%
$ -- $ 94,635
Dec 6, 2019 $ 0.000351
+1.86%
$ -- $ 100,695
Dec 5, 2019 $ 0.000346
-1.56%
$ -- $ 88,069
Dec 4, 2019 $ 0.000354
+4.64%
$ -- $ 94,137
Dec 3, 2019 $ 0.000339
+0.89%
$ -- $ 100,449
Dec 2, 2019 $ 0.000336
-4.89%
$ -- $ 98,221
Dec 1, 2019 $ 0.000353
+4.07%
$ -- $ 94,510
Nov 30, 2019 $ 0.000339
-8.46%
$ -- $ 81,694
Nov 29, 2019 $ 0.000371
+2.93%
$ -- $ 103,194
Nov 28, 2019 $ 0.00036
-2.81%
$ -- $ 104,633
Nov 27, 2019 $ 0.000371
+2.92%
$ -- $ 109,859
Nov 26, 2019 $ 0.000361
-5.15%
$ -- $ 110,385
Nov 25, 2019 $ 0.000379
+2.07%
$ -- $ 101,066
Nov 24, 2019 $ 0.000372
+0.21%
$ -- $ 89,384
Nov 23, 2019 $ 0.000371
-9.43%
$ -- $ 103,381
Nov 22, 2019 $ 0.000408
-7.12%
$ -- $ 113,997
Nov 21, 2019 $ 0.000439
-2.94%
$ -- $ 43,314
Nov 20, 2019 $ 0.000453
-5.35%
$ -- $ 93,959
Nov 19, 2019 $ 0.000478
-0.13%
$ -- $ 125,535
Nov 18, 2019 $ 0.000479
-5.90%
$ -- $ 119,501
Nov 17, 2019 $ 0.000509
+0.80%
$ -- $ 117,578
Nov 16, 2019 $ 0.000506
-3.62%
$ -- $ 115,120
Nov 15, 2019 $ 0.000525
+5.81%
$ -- $ 139,448
Nov 14, 2019 $ 0.000496
-4.41%
$ -- $ 130,803
Nov 13, 2019 $ 0.000519
+6.31%
$ -- $ 132,751
Nov 12, 2019 $ 0.000488
+0.29%
$ -- $ 129,229
Nov 11, 2019 $ 0.000486
-2.35%
$ -- $ 93,413
Nov 10, 2019 $ 0.000499
+2.46%
$ -- $ 119,311
Nov 9, 2019 $ 0.000487
-3.77%
$ -- $ 109,882
Nov 8, 2019 $ 0.000506
-4.14%
$ -- $ 83,432
Nov 7, 2019 $ 0.000528
-5.57%
$ -- $ 116,386