Nimiq Historical Data

NIM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000612
+0.67%
$ 3.68 million $ 96,384
Jan 15, 1 PM $ 0.000608
-1.01%
$ 3.65 million $ 96,910
Jan 15, 12 PM $ 0.000614
+0.68%
$ 3.69 million $ 98,828
Jan 15, 11 AM $ 0.00061
-0.30%
$ 3.67 million $ 96,713
Jan 15, 10 AM $ 0.000612
-0.51%
$ 3.68 million $ 96,852
Jan 15, 9 AM $ 0.000615
+0.57%
$ 3.7 million $ 97,297
Jan 15, 8 AM $ 0.000611
-0.45%
$ 3.68 million $ 94,886
Jan 15, 7 AM $ 0.000614
+0.62%
$ 3.69 million $ 95,901
Jan 15, 6 AM $ 0.00061
-0.32%
$ 3.67 million $ 96,330
Jan 15, 5 AM $ 0.000612
-0.22%
$ 3.68 million $ 96,740
Jan 15, 4 AM $ 0.000614
-0.43%
$ 3.69 million $ 97,636
Jan 15, 3 AM $ 0.000616
+2.51%
$ 3.7 million $ 96,696
Jan 15, 2 AM $ 0.000601
-0.32%
$ 3.61 million $ 93,960
Jan 15, 1 AM $ 0.000603
+0.23%
$ 3.63 million $ 94,445
Jan 15, 12 AM $ 0.000602
+0.08%
$ 3.62 million $ 96,527
Jan 14, 11 PM $ 0.000601
-0.92%
$ 3.61 million $ 95,986
Jan 14, 10 PM $ 0.000607
-0.57%
$ 3.65 million $ 97,530
Jan 14, 9 PM $ 0.00061
-0.03%
$ 3.67 million $ 97,855
Jan 14, 8 PM $ 0.00061
+1.10%
$ 3.67 million $ 95,913
Jan 14, 7 PM $ 0.000604
+0.25%
$ 3.63 million $ 93,227
Jan 14, 6 PM $ 0.000602
+2.37%
$ 3.62 million $ 91,972
Jan 14, 5 PM $ 0.000588
-0.10%
$ 3.54 million $ 84,280
Jan 14, 4 PM $ 0.000589
+0.36%
$ 3.54 million $ 82,907
Jan 14, 3 PM $ 0.000587
-0.05%
$ 3.53 million $ 82,118
Jan 14, 2 PM $ 0.000587
+0.18%
$ 3.53 million $ 81,028
Jan 14, 1 PM $ 0.000586
+0.27%
$ 3.52 million $ 80,344
Jan 14, 12 PM $ 0.000584
-0.11%
$ 3.51 million $ 81,188
Jan 14, 11 AM $ 0.000585
+0.00%
$ 3.52 million $ 81,134
Jan 14, 10 AM $ 0.000585
+0.17%
$ 3.52 million $ 82,795
Jan 14, 9 AM $ 0.000584
+0.44%
$ 3.51 million $ 82,523
Jan 14, 8 AM $ 0.000581
-0.38%
$ 3.5 million $ 82,824
Jan 14, 7 AM $ 0.000584
-0.32%
$ 3.51 million $ 82,027
Jan 14, 6 AM $ 0.000586
+0.33%
$ 3.52 million $ 82,954
Jan 14, 5 AM $ 0.000584
-0.11%
$ 3.51 million $ 85,157
Jan 14, 4 AM $ 0.000584
+0.06%
$ 3.51 million $ 84,372
Jan 14, 3 AM $ 0.000584
-0.48%
$ 3.51 million $ 84,935
Jan 14, 2 AM $ 0.000587
-0.04%
$ 3.53 million $ 85,393
Jan 14, 1 AM $ 0.000587
+1.94%
$ 3.53 million $ 85,155
Jan 14, 12 AM $ 0.000576
+0.49%
$ 3.46 million $ 85,542
Jan 13, 11 PM $ 0.000573
-0.27%
$ 3.45 million $ 84,982
Jan 13, 10 PM $ 0.000575
-0.30%
$ 3.46 million $ 85,648
Jan 13, 9 PM $ 0.000576
-0.26%
$ 3.46 million $ 86,420
Jan 13, 8 PM $ 0.000578
-0.08%
$ 3.47 million $ 87,147
Jan 13, 7 PM $ 0.000578
+0.18%
$ 3.48 million $ 87,146
Jan 13, 6 PM $ 0.000577
+0.64%
$ 3.47 million $ 86,736
Jan 13, 5 PM $ 0.000574
-0.79%
$ 3.45 million $ 86,276
Jan 13, 4 PM $ 0.000578
+0.73%
$ 3.48 million $ 90,921
Jan 13, 3 PM $ 0.000574
+0.07%
$ 3.45 million $ 94,633
Jan 13, 2 PM $ 0.000574
+0.36%
$ 3.45 million $ 93,986
Jan 13, 1 PM $ 0.000571
-0.83%
$ 3.44 million $ 94,876