Nimiq Historical Data

NIM Page 48
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.000559
+4.08%
$ -- $ 120,610
Nov 5, 2019 $ 0.000536
-2.92%
$ -- $ 121,643
Nov 4, 2019 $ 0.000552
+3.32%
$ -- $ 131,602
Nov 3, 2019 $ 0.000535
+1.49%
$ -- $ 130,907
Nov 2, 2019 $ 0.000527
+4.50%
$ -- $ 140,427
Nov 1, 2019 $ 0.000504
+0.45%
$ -- $ 115,698
Oct 31, 2019 $ 0.000502
-5.74%
$ -- $ 125,469
Oct 30, 2019 $ 0.000532
-4.21%
$ -- $ 132,117
Oct 29, 2019 $ 0.000556
+3.31%
$ -- $ 154,015
Oct 28, 2019 $ 0.000538
-2.58%
$ -- $ 143,132
Oct 27, 2019 $ 0.000552
+2.86%
$ -- $ 127,775
Oct 26, 2019 $ 0.000535
+4.25%
$ -- $ 130,986
Oct 25, 2019 $ 0.000512
+10.21%
$ -- $ 138,549
Oct 24, 2019 $ 0.000465
-4.31%
$ -- $ 102,462
Oct 23, 2019 $ 0.000486
-6.65%
$ -- $ 111,710
Oct 22, 2019 $ 0.00052
-2.41%
$ -- $ 123,309
Oct 21, 2019 $ 0.000533
+1.01%
$ -- $ 131,023
Oct 20, 2019 $ 0.000528
+3.14%
$ -- $ 110,872
Oct 19, 2019 $ 0.000511
-0.51%
$ -- $ 108,780
Oct 18, 2019 $ 0.000514
+0.36%
$ -- $ 120,287
Oct 17, 2019 $ 0.000512
+2.49%
$ -- $ 116,572
Oct 16, 2019 $ 0.0005
-9.00%
$ -- $ 102,071
Oct 15, 2019 $ 0.000549
+1.29%
$ -- $ 114,254
Oct 14, 2019 $ 0.000542
-0.45%
$ -- $ 116,340
Oct 13, 2019 $ 0.000545
+2.40%
$ -- $ 85,936
Oct 12, 2019 $ 0.000532
+1.38%
$ -- $ 90,142
Oct 11, 2019 $ 0.000526
-8.52%
$ -- $ 114,900
Oct 10, 2019 $ 0.000574
-4.00%
$ -- $ 127,046
Oct 9, 2019 $ 0.000597
-1.87%
$ -- $ 128,173
Oct 8, 2019 $ 0.000607
-4.24%
$ -- $ 121,406
Oct 7, 2019 $ 0.000633
+7.58%
$ -- $ 105,767
Oct 6, 2019 $ 0.00059
-2.78%
$ -- $ 78,463
Oct 5, 2019 $ 0.000607
-0.01%
$ -- $ 81,486
Oct 4, 2019 $ 0.00061
-0.90%
$ -- $ 70,400
Oct 3, 2019 $ 0.000615
-1.14%
$ -- $ 67,974
Oct 2, 2019 $ 0.000622
-1.98%
$ -- $ 59,130
Oct 1, 2019 $ 0.000635
+2.75%
$ -- $ 84,077
Sep 30, 2019 $ 0.000618
+10.32%
$ -- $ 131,880
Sep 29, 2019 $ 0.00056
-2.08%
$ -- $ 135,681
Sep 28, 2019 $ 0.000572
+5.09%
$ -- $ 119,550
Sep 27, 2019 $ 0.000544
+1.80%
$ -- $ 139,354
Sep 26, 2019 $ 0.000535
+1.33%
$ -- $ 137,279
Sep 25, 2019 $ 0.000527
+1.69%
$ -- $ 146,533
Sep 24, 2019 $ 0.000513
-12.23%
$ -- $ 144,487
Sep 23, 2019 $ 0.000585
-7.95%
$ -- $ 157,463
Sep 22, 2019 $ 0.000635
-5.13%
$ -- $ 165,183
Sep 21, 2019 $ 0.000669
+2.66%
$ -- $ 180,678
Sep 20, 2019 $ 0.000652
-11.03%
$ -- $ 171,082
Sep 19, 2019 $ 0.000733
+2.70%
$ -- $ 193,411
Sep 18, 2019 $ 0.000714
+4.82%
$ -- $ 186,767