Nimiq Historical Data

NIM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.000574
-0.79%
$ 3.45 million $ 86,276
Jan 13, 4 PM $ 0.000578
+0.73%
$ 3.48 million $ 90,921
Jan 13, 3 PM $ 0.000574
+0.07%
$ 3.45 million $ 94,633
Jan 13, 2 PM $ 0.000574
+0.36%
$ 3.45 million $ 93,986
Jan 13, 1 PM $ 0.000571
-0.83%
$ 3.44 million $ 94,876
Jan 13, 12 PM $ 0.000576
-0.19%
$ 3.46 million $ 95,075
Jan 13, 11 AM $ 0.000577
+0.33%
$ 3.47 million $ 93,805
Jan 13, 10 AM $ 0.000575
+0.15%
$ 3.46 million $ 93,340
Jan 13, 9 AM $ 0.000575
-0.20%
$ 3.45 million $ 92,577
Jan 13, 8 AM $ 0.000576
-0.02%
$ 3.46 million $ 91,880
Jan 13, 7 AM $ 0.000576
-0.25%
$ 3.46 million $ 93,496
Jan 13, 6 AM $ 0.000577
+0.88%
$ 3.47 million $ 93,185
Jan 13, 5 AM $ 0.000572
-0.29%
$ 3.44 million $ 91,479
Jan 13, 4 AM $ 0.000574
+0.38%
$ 3.45 million $ 92,450
Jan 13, 3 AM $ 0.000572
-0.43%
$ 3.44 million $ 93,515
Jan 13, 2 AM $ 0.000574
+1.67%
$ 3.45 million $ 93,447
Jan 13, 1 AM $ 0.000565
-2.89%
$ 3.4 million $ 91,467
Jan 13, 12 AM $ 0.000582
+0.23%
$ 3.5 million $ 88,948
Jan 12, 11 PM $ 0.00058
-0.26%
$ 3.49 million $ 89,242
Jan 12, 10 PM $ 0.000582
-0.06%
$ 3.5 million $ 87,938
Jan 12, 9 PM $ 0.000582
-0.26%
$ 3.5 million $ 87,949
Jan 12, 8 PM $ 0.000584
-0.56%
$ 3.51 million $ 87,020
Jan 12, 7 PM $ 0.000587
+0.16%
$ 3.53 million $ 87,788
Jan 12, 6 PM $ 0.000586
-0.07%
$ 3.52 million $ 87,017
Jan 12, 5 PM $ 0.000587
+2.42%
$ 3.53 million $ 88,012
Jan 12, 4 PM $ 0.000573
+2.30%
$ 3.44 million $ 81,700
Jan 12, 3 PM $ 0.00056
+0.78%
$ 3.37 million $ 75,591
Jan 12, 2 PM $ 0.000555
+0.18%
$ 3.34 million $ 74,878
Jan 12, 1 PM $ 0.000554
+0.80%
$ 3.33 million $ 72,822
Jan 12, 12 PM $ 0.00055
-0.69%
$ 3.31 million $ 74,167
Jan 12, 11 AM $ 0.000554
-0.14%
$ 3.33 million $ 75,314
Jan 12, 10 AM $ 0.000555
+0.07%
$ 3.33 million $ 74,801
Jan 12, 9 AM $ 0.000554
+1.15%
$ 3.33 million $ 78,793
Jan 12, 8 AM $ 0.000548
-1.28%
$ 3.29 million $ 80,074
Jan 12, 7 AM $ 0.000555
-0.30%
$ 3.34 million $ 80,130
Jan 12, 6 AM $ 0.000557
+0.84%
$ 3.35 million $ 79,583
Jan 12, 5 AM $ 0.000552
+0.53%
$ 3.32 million $ 77,516
Jan 12, 4 AM $ 0.000549
-0.55%
$ 3.3 million $ 76,145
Jan 12, 3 AM $ 0.000552
-0.05%
$ 3.32 million $ 75,392
Jan 12, 2 AM $ 0.000553
+0.55%
$ 3.32 million $ 75,367
Jan 12, 1 AM $ 0.00055
-0.23%
$ 3.3 million $ 74,274
Jan 12, 12 AM $ 0.000551
-0.06%
$ 3.31 million $ 73,426
Jan 11, 11 PM $ 0.000551
+0.56%
$ 3.32 million $ 73,817
Jan 11, 10 PM $ 0.000548
-0.14%
$ 3.3 million $ 74,203
Jan 11, 9 PM $ 0.000549
+0.00%
$ 3.3 million $ 74,049
Jan 11, 8 PM $ 0.000549
+0.01%
$ 3.3 million $ 74,372
Jan 11, 7 PM $ 0.000549
-0.18%
$ 3.3 million $ 73,832
Jan 11, 6 PM $ 0.00055
+0.22%
$ 3.31 million $ 75,234
Jan 11, 5 PM $ 0.000549
-0.58%
$ 3.3 million $ 74,519
Jan 11, 4 PM $ 0.000552
+0.89%
$ 3.32 million $ 75,376