Nimiq Historical Data

NIM Page 49
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.000681
+17.56%
$ -- $ 188,335
Sep 16, 2019 $ 0.000579
-6.24%
$ -- $ 157,964
Sep 15, 2019 $ 0.000618
+0.74%
$ -- $ 262,212
Sep 14, 2019 $ 0.000614
-7.77%
$ -- $ 261,132
Sep 13, 2019 $ 0.000665
-4.05%
$ -- $ 277,531
Sep 12, 2019 $ 0.000693
-8.08%
$ -- $ 257,930
Sep 11, 2019 $ 0.000752
-3.32%
$ -- $ 297,703
Sep 10, 2019 $ 0.00078
-1.43%
$ -- $ 271,245
Sep 9, 2019 $ 0.00079
-3.82%
$ -- $ 269,226
Sep 8, 2019 $ 0.000821
+1.29%
$ -- $ 275,873
Sep 7, 2019 $ 0.00081
+1.81%
$ -- $ 293,718
Sep 6, 2019 $ 0.000797
-11.00%
$ -- $ 251,381
Sep 5, 2019 $ 0.000895
-0.27%
$ -- $ 289,142
Sep 4, 2019 $ 0.000895
-9.27%
$ -- $ 279,154
Sep 3, 2019 $ 0.000987
+24.37%
$ -- $ 433,269
Sep 2, 2019 $ 0.000794
+11.69%
$ -- $ 289,075
Sep 1, 2019 $ 0.000712
+0.59%
$ -- $ 150,002
Aug 31, 2019 $ 0.000708
+7.68%
$ -- $ 226,292
Aug 30, 2019 $ 0.000658
+6.58%
$ -- $ 224,725
Aug 29, 2019 $ 0.000617
-6.55%
$ -- $ 204,341
Aug 28, 2019 $ 0.00066
+9.80%
$ -- $ 146,641
Aug 27, 2019 $ 0.000601
-4.73%
$ -- $ 125,146
Aug 26, 2019 $ 0.000629
+4.21%
$ -- $ 171,258
Aug 25, 2019 $ 0.000604
+4.73%
$ -- $ 242,010
Aug 24, 2019 $ 0.000576
-7.71%
$ -- $ 198,963
Aug 23, 2019 $ 0.000625
+6.56%
$ -- $ 224,686
Aug 22, 2019 $ 0.000586
-2.53%
$ -- $ 96,262
Aug 21, 2019 $ 0.000602
-3.48%
$ -- $ 165,244
Aug 20, 2019 $ 0.000624
-11.02%
$ -- $ 211,246
Aug 19, 2019 $ 0.000697
+10.18%
$ -- $ 251,792
Aug 18, 2019 $ 0.000633
-6.23%
$ -- $ 197,585
Aug 17, 2019 $ 0.000674
+5.71%
$ -- $ 230,440
Aug 16, 2019 $ 0.000635
+19.70%
$ -- $ 227,176
Aug 15, 2019 $ 0.000528
-7.20%
$ -- $ 163,572
Aug 14, 2019 $ 0.000567
+1.80%
$ -- $ 169,226
Aug 13, 2019 $ 0.000557
-0.68%
$ -- $ 158,047
Aug 12, 2019 $ 0.000562
-3.38%
$ -- $ 148,126
Aug 11, 2019 $ 0.000581
+3.91%
$ -- $ 135,286
Aug 10, 2019 $ 0.000559
-0.41%
$ -- $ 102,616
Aug 9, 2019 $ 0.000563
-5.42%
$ -- $ 106,806
Aug 8, 2019 $ 0.000596
-4.25%
$ -- $ 208,248
Aug 7, 2019 $ 0.000623
-10.80%
$ -- $ 219,735
Aug 6, 2019 $ 0.000698
+7.53%
$ -- $ 242,873
Aug 5, 2019 $ 0.000649
-4.88%
$ -- $ 159,580
Aug 4, 2019 $ 0.000683
+2.55%
$ -- $ 133,506
Aug 3, 2019 $ 0.000666
-5.68%
$ -- $ 115,437
Aug 2, 2019 $ 0.000706
+6.15%
$ -- $ 76,185
Aug 1, 2019 $ 0.000665
-4.22%
$ -- $ 131,185
Jul 31, 2019 $ 0.000694
-1.06%
$ -- $ 126,245
Jul 30, 2019 $ 0.000702
-3.09%
$ -- $ 101,175