Nimiq Historical Data

NIM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000549
-0.58%
$ 3.3 million $ 74,519
Jan 11, 4 PM $ 0.000552
+0.89%
$ 3.32 million $ 75,376
Jan 11, 3 PM $ 0.000547
-0.40%
$ 3.29 million $ 75,215
Jan 11, 2 PM $ 0.000549
+0.40%
$ 3.3 million $ 75,483
Jan 11, 1 PM $ 0.000547
-2.50%
$ 3.29 million $ 76,204
Jan 11, 12 PM $ 0.000561
+0.28%
$ 3.37 million $ 77,095
Jan 11, 11 AM $ 0.00056
+0.95%
$ 3.36 million $ 77,254
Jan 11, 10 AM $ 0.000554
-1.55%
$ 3.33 million $ 75,678
Jan 11, 9 AM $ 0.000563
+0.54%
$ 3.39 million $ 72,715
Jan 11, 8 AM $ 0.00056
+0.81%
$ 3.37 million $ 71,610
Jan 11, 7 AM $ 0.000556
-0.77%
$ 3.34 million $ 70,814
Jan 11, 6 AM $ 0.00056
-0.06%
$ 3.37 million $ 71,082
Jan 11, 5 AM $ 0.00056
-0.28%
$ 3.37 million $ 70,917
Jan 11, 4 AM $ 0.000562
+0.34%
$ 3.38 million $ 72,343
Jan 11, 3 AM $ 0.00056
-0.14%
$ 3.37 million $ 73,023
Jan 11, 2 AM $ 0.000561
+0.20%
$ 3.37 million $ 72,561
Jan 11, 1 AM $ 0.00056
-0.50%
$ 3.37 million $ 72,987
Jan 11, 12 AM $ 0.000563
-0.42%
$ 3.38 million $ 73,781
Jan 10, 11 PM $ 0.000565
-0.01%
$ 3.4 million $ 74,316
Jan 10, 10 PM $ 0.000565
+0.97%
$ 3.4 million $ 74,061
Jan 10, 9 PM $ 0.00056
-0.66%
$ 3.37 million $ 73,891
Jan 10, 8 PM $ 0.000563
+0.12%
$ 3.39 million $ 74,617
Jan 10, 7 PM $ 0.000563
-0.10%
$ 3.38 million $ 75,318
Jan 10, 6 PM $ 0.000563
+0.41%
$ 3.39 million $ 74,974
Jan 10, 5 PM $ 0.000561
-0.48%
$ 3.37 million $ 75,010
Jan 10, 4 PM $ 0.000564
+0.85%
$ 3.39 million $ 74,819
Jan 10, 3 PM $ 0.000559
-0.55%
$ 3.36 million $ 73,953
Jan 10, 2 PM $ 0.000562
+0.27%
$ 3.38 million $ 76,933
Jan 10, 1 PM $ 0.000561
-1.74%
$ 3.37 million $ 75,894
Jan 10, 12 PM $ 0.000571
-0.35%
$ 3.43 million $ 75,757
Jan 10, 11 AM $ 0.000573
+0.78%
$ 3.44 million $ 77,483
Jan 10, 10 AM $ 0.000568
-0.78%
$ 3.42 million $ 77,293
Jan 10, 9 AM $ 0.000573
+0.28%
$ 3.44 million $ 78,039
Jan 10, 8 AM $ 0.000571
+0.54%
$ 3.43 million $ 77,934
Jan 10, 7 AM $ 0.000568
-0.89%
$ 3.41 million $ 77,782
Jan 10, 6 AM $ 0.000573
-0.03%
$ 3.45 million $ 77,365
Jan 10, 5 AM $ 0.000573
+0.83%
$ 3.45 million $ 78,302
Jan 10, 4 AM $ 0.000569
+0.29%
$ 3.42 million $ 76,314
Jan 10, 3 AM $ 0.000567
-0.49%
$ 3.41 million $ 75,259
Jan 10, 2 AM $ 0.00057
+0.04%
$ 3.43 million $ 76,498
Jan 10, 1 AM $ 0.00057
-0.08%
$ 3.42 million $ 75,172
Jan 10, 12 AM $ 0.00057
-0.15%
$ 3.43 million $ 75,617
Jan 9, 11 PM $ 0.000571
+1.10%
$ 3.43 million $ 76,267
Jan 9, 10 PM $ 0.000564
-1.00%
$ 3.39 million $ 75,198
Jan 9, 9 PM $ 0.00057
+0.72%
$ 3.43 million $ 75,354
Jan 9, 8 PM $ 0.000566
-0.58%
$ 3.4 million $ 74,089
Jan 9, 7 PM $ 0.000569
-0.22%
$ 3.42 million $ 74,400
Jan 9, 6 PM $ 0.000571
+0.60%
$ 3.43 million $ 73,159
Jan 9, 5 PM $ 0.000567
-0.58%
$ 3.41 million $ 72,375
Jan 9, 4 PM $ 0.000571
+0.57%
$ 3.43 million $ 74,046