Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:51 PM $0.000292
+0.00%
$-- $6,566
11:50 PM $0.000292
+0.00%
$-- $6,570
11:49 PM $0.000292
+0.00%
$-- $6,570
11:48 PM $0.000292
+0.00%
$-- $6,574
11:47 PM $0.000292
+0.00%
$-- $6,580
11:46 PM $0.000292
+0.00%
$-- $6,584
11:45 PM $0.000292
+0.00%
$-- $6,584
11:44 PM $0.000292
+0.00%
$-- $6,587
11:43 PM $0.000292
+0.00%
$-- $6,587
11:42 PM $0.000292
+0.00%
$-- $6,591
11:41 PM $0.000292
+0.00%
$-- $6,591
11:40 PM $0.000292
+0.00%
$-- $6,594
11:39 PM $0.000292
+0.00%
$-- $6,594
11:38 PM $0.000292
+0.00%
$-- $6,598
11:37 PM $0.000292
+0.00%
$-- $6,598
11:36 PM $0.000292
+0.00%
$-- $6,602
11:35 PM $0.000292
+0.00%
$-- $6,602
11:34 PM $0.000292
+0.00%
$-- $6,605
11:33 PM $0.000292
+0.00%
$-- $6,605
11:32 PM $0.000292
+0.00%
$-- $6,608
11:31 PM $0.000292
+0.00%
$-- $6,608
11:30 PM $0.000292
+0.00%
$-- $6,612
11:29 PM $0.000292
+0.00%
$-- $6,612
11:28 PM $0.000292
+0.00%
$-- $6,615
11:27 PM $0.000292
+0.00%
$-- $6,615
11:26 PM $0.000292
+0.00%
$-- $6,619
11:25 PM $0.000292
+0.00%
$-- $6,619
11:24 PM $0.000292
+0.00%
$-- $6,623
11:23 PM $0.000292
+0.00%
$-- $6,623
11:22 PM $0.000292
+0.00%
$-- $6,626
11:21 PM $0.000292
+0.00%
$-- $6,626
11:20 PM $0.000292
+0.00%
$-- $6,629
11:19 PM $0.000292
+0.00%
$-- $6,629
11:18 PM $0.000292
+0.00%
$-- $6,633
11:17 PM $0.000292
+0.00%
$-- $6,633
11:16 PM $0.000292
+0.00%
$-- $6,633
11:15 PM $0.000292
+0.00%
$-- $6,633
11:14 PM $0.000292
+0.00%
$-- $6,636
11:13 PM $0.000292
+0.00%
$-- $6,636
11:12 PM $0.000292
+0.00%
$-- $6,640
11:11 PM $0.000292
+0.00%
$-- $6,640
11:10 PM $0.000292
+0.00%
$-- $6,643
11:09 PM $0.000292
+0.00%
$-- $6,643
11:08 PM $0.000292
-0.14%
$-- $6,647
11:07 PM $0.000293
+0.00%
$-- $6,646
11:06 PM $0.000293
+0.00%
$-- $6,650
11:05 PM $0.000293
+0.00%
$-- $6,650
11:04 PM $0.000293
+0.00%
$-- $6,654
11:03 PM $0.000293
+0.00%
$-- $6,654
11:02 PM $0.000293
+0.00%
$-- $6,658