Nimiq Historical Data

NIM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000666
+1.74%
$ 4.01 million $ 383,363
Nov 25, 2025 $ 0.00066
+1.66%
$ 3.94 million $ 382,567
Nov 24, 2025 $ 0.000651
+0.66%
$ 3.9 million $ 366,919
Nov 23, 2025 $ 0.000648
+1.23%
$ 3.89 million $ 325,676
Nov 22, 2025 $ 0.000641
+0.09%
$ 3.85 million $ 284,003
Nov 21, 2025 $ 0.000641
+0.02%
$ 3.85 million $ 331,392
Nov 20, 2025 $ 0.000641
-0.42%
$ 3.85 million $ 368,745
Nov 19, 2025 $ 0.000641
+0.13%
$ 3.85 million $ 357,535
Nov 18, 2025 $ 0.000635
+0.27%
$ 3.85 million $ 323,261
Nov 17, 2025 $ 0.000633
-0.17%
$ 3.81 million $ 572,278
Nov 16, 2025 $ 0.000635
+0.12%
$ 3.81 million $ 542,699
Nov 15, 2025 $ 0.000636
-0.62%
$ 3.81 million $ 620,448
Nov 14, 2025 $ 0.00064
-0.90%
$ 3.85 million $ 585,869
Nov 13, 2025 $ 0.000654
-2.06%
$ 3.88 million $ 564,181
Nov 12, 2025 $ 0.000669
+1.06%
$ 4.01 million $ 297,337
Nov 11, 2025 $ 0.000662
-0.87%
$ 3.98 million $ 344,502
Nov 10, 2025 $ 0.000667
+0.71%
$ 4.01 million $ 430,745
Nov 9, 2025 $ 0.000663
+3.92%
$ 3.98 million $ 415,131
Nov 8, 2025 $ 0.000638
+0.04%
$ 3.83 million $ 406,078
Nov 7, 2025 $ 0.000637
-3.96%
$ 3.83 million $ 507,189
Nov 6, 2025 $ 0.000664
-3.63%
$ 3.99 million $ 506,357
Nov 5, 2025 $ 0.000689
-2.01%
$ 4.14 million $ 476,173
Nov 4, 2025 $ 0.000703
-0.68%
$ 4.23 million $ 111,417
Nov 3, 2025 $ 0.000708
-1.86%
$ 4.25 million $ 236,121
Nov 2, 2025 $ 0.000721
+8.73%
$ 4.34 million $ 317,433
Nov 1, 2025 $ 0.000663
+3.71%
$ 3.99 million $ 266,152
Oct 31, 2025 $ 0.000638
-2.83%
$ 3.84 million $ 298,340
Oct 30, 2025 $ 0.000656
+0.08%
$ 3.94 million $ 336,880
Oct 29, 2025 $ 0.000655
-3.35%
$ 3.94 million $ 310,058
Oct 28, 2025 $ 0.000678
+0.78%
$ 4.07 million $ 159,394
Oct 27, 2025 $ 0.000673
+3.69%
$ 4.05 million $ 130,295
Oct 26, 2025 $ 0.00065
+2.27%
$ 3.91 million $ 131,618
Oct 25, 2025 $ 0.000636
-1.79%
$ 3.82 million $ 107,079
Oct 24, 2025 $ 0.000647
-0.88%
$ 3.89 million $ 122,664
Oct 23, 2025 $ 0.000646
+7.29%
$ 3.93 million $ 144,200
Oct 22, 2025 $ 0.0006
+0.75%
$ 3.62 million $ 134,062
Oct 21, 2025 $ 0.000593
-3.14%
$ 3.58 million $ 171,485
Oct 20, 2025 $ 0.000611
+1.64%
$ 3.69 million $ 141,408
Oct 19, 2025 $ 0.000603
+1.91%
$ 3.63 million $ 144,824
Oct 18, 2025 $ 0.000591
-0.24%
$ 3.57 million $ 142,867
Oct 17, 2025 $ 0.000592
-0.09%
$ 3.56 million $ 131,827
Oct 16, 2025 $ 0.000592
-6.76%
$ 3.56 million $ 186,536
Oct 15, 2025 $ 0.000635
+4.25%
$ 3.83 million $ 167,585
Oct 14, 2025 $ 0.00061
-1.02%
$ 3.67 million $ 133,096
Oct 13, 2025 $ 0.000617
-1.82%
$ 3.71 million $ 133,904
Oct 12, 2025 $ 0.000628
+2.71%
$ 3.78 million $ 181,096
Oct 11, 2025 $ 0.000612
+3.27%
$ 3.68 million $ 187,723
Oct 10, 2025 $ 0.000591
-10.11%
$ 3.55 million $ 547,859
Oct 9, 2025 $ 0.000657
-3.37%
$ 3.95 million $ 373,329
Oct 8, 2025 $ 0.00068
-2.37%
$ 4.09 million $ 430,679