Nimiq Historical Data

NIM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000644
-2.40%
$ 3.9 million $ 279,875
Sep 23, 2025 $ 0.00066
+2.83%
$ 3.97 million $ 312,652
Sep 22, 2025 $ 0.000639
-4.66%
$ 3.86 million $ 188,812
Sep 21, 2025 $ 0.000672
-1.80%
$ 4.04 million $ 284,023
Sep 20, 2025 $ 0.000706
-0.91%
$ 4.12 million $ 242,459
Sep 19, 2025 $ 0.000701
-0.97%
$ 4.28 million $ 298,169
Sep 18, 2025 $ 0.000704
-2.38%
$ 4.25 million $ 271,149
Sep 17, 2025 $ 0.000724
+4.56%
$ 4.33 million $ 239,204
Sep 16, 2025 $ 0.000693
-2.12%
$ 4.16 million $ 319,905
Sep 15, 2025 $ 0.000713
-0.04%
$ 4.26 million $ 251,849
Sep 14, 2025 $ 0.000702
-1.70%
$ 4.24 million $ 183,517
Sep 13, 2025 $ 0.000712
-3.34%
$ 4.28 million $ 352,248
Sep 12, 2025 $ 0.000737
+3.11%
$ 4.43 million $ 298,091
Sep 11, 2025 $ 0.000715
-3.60%
$ 4.3 million $ 190,541
Sep 10, 2025 $ 0.000738
+2.29%
$ 4.44 million $ 207,330
Sep 9, 2025 $ 0.000722
+3.39%
$ 4.34 million $ 317,801
Sep 8, 2025 $ 0.000698
-0.22%
$ 4.2 million $ 220,072
Sep 7, 2025 $ 0.0007
-1.94%
$ 4.21 million $ 319,688
Sep 6, 2025 $ 0.000713
-2.71%
$ 4.28 million $ 283,161
Sep 5, 2025 $ 0.000733
-2.16%
$ 4.41 million $ 395,227
Sep 4, 2025 $ 0.000752
-1.80%
$ 4.5 million $ 305,378
Sep 3, 2025 $ 0.000766
+2.38%
$ 4.61 million $ 295,317
Sep 2, 2025 $ 0.000744
-14.62%
$ 4.49 million $ 338,637
Sep 1, 2025 $ 0.000871
-10.80%
$ 5.24 million $ 315,863
Aug 31, 2025 $ 0.000974
-2.96%
$ 5.87 million $ 295,765
Aug 30, 2025 $ 0.001
-13.76%
$ 6.03 million $ 308,888
Aug 29, 2025 $ 0.00116
+37.57%
$ 6.99 million $ 653,408
Aug 28, 2025 $ 0.000845
+8.43%
$ 5.08 million $ 314,299
Aug 27, 2025 $ 0.00078
+3.86%
$ 4.69 million $ 309,807
Aug 26, 2025 $ 0.000752
+0.82%
$ 4.51 million $ 344,144
Aug 25, 2025 $ 0.000746
+7.88%
$ 4.48 million $ 362,976
Aug 24, 2025 $ 0.000695
+10.89%
$ 4.16 million $ 315,158
Aug 23, 2025 $ 0.000632
-0.14%
$ 3.77 million $ 285,085
Aug 22, 2025 $ 0.000628
-0.45%
$ 3.8 million $ 345,771
Aug 21, 2025 $ 0.000633
-0.31%
$ 3.79 million $ 291,037
Aug 20, 2025 $ 0.000641
+1.37%
$ 3.82 million $ 323,062
Aug 19, 2025 $ 0.000637
-1.85%
$ 3.8 million $ 314,537
Aug 18, 2025 $ 0.000649
-1.66%
$ 3.9 million $ 330,400
Aug 17, 2025 $ 0.00066
-3.67%
$ 3.97 million $ 368,193
Aug 16, 2025 $ 0.000685
+3.16%
$ 4.12 million $ 347,579
Aug 15, 2025 $ 0.000664
-3.39%
$ 3.99 million $ 420,906
Aug 14, 2025 $ 0.000687
-0.77%
$ 4.13 million $ 334,768
Aug 13, 2025 $ 0.000692
-2.04%
$ 4.16 million $ 328,359
Aug 12, 2025 $ 0.000711
+1.16%
$ 4.25 million $ 326,243
Aug 11, 2025 $ 0.000707
+0.18%
$ 4.24 million $ 470,519
Aug 10, 2025 $ 0.000698
+0.98%
$ 4.24 million $ 367,049
Aug 9, 2025 $ 0.000688
+0.14%
$ 4.15 million $ 414,677
Aug 8, 2025 $ 0.000688
-4.41%
$ 4.13 million $ 352,488
Aug 7, 2025 $ 0.000723
-1.78%
$ 4.33 million $ 446,462
Aug 6, 2025 $ 0.000735
+0.57%
$ 4.43 million $ 774,258