Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 PM $0.000323
+0.00%
$1.94 million $5,211
Sep 21, 2 PM $0.000323
-0.20%
$1.94 million $5,220
Sep 21, 1 PM $0.000324
+0.36%
$1.95 million $4,730
Sep 21, 12 PM $0.000323
-0.03%
$1.94 million $4,648
Sep 21, 11 AM $0.000323
+0.60%
$1.94 million $4,662
Sep 21, 10 AM $0.000321
-0.03%
$1.93 million $4,565
Sep 21, 9 AM $0.000321
-0.49%
$1.93 million $4,550
Sep 21, 8 AM $0.000322
-0.16%
$1.94 million $2,797
Sep 21, 7 AM $0.000323
+0.02%
$1.94 million $2,497
Sep 21, 6 AM $0.000323
+0.00%
$1.94 million $2,533
Sep 21, 5 AM $0.000323
+1.46%
$1.94 million $2,536
Sep 21, 4 AM $0.000318
-1.29%
$1.91 million $1,081
Sep 21, 3 AM $0.000322
+0.00%
$1.94 million $1,047
Sep 21, 2 AM $0.000322
+0.07%
$1.94 million $1,049
Sep 21, 1 AM $0.000322
+0.21%
$1.94 million $786
Sep 21, 12 AM $0.000322
+0.00%
$1.93 million $777
Sep 20, 11 PM $0.000322
+0.00%
$1.93 million $781
Sep 20, 10 PM $0.000322
+0.00%
$1.93 million $781
Sep 20, 9 PM $0.000322
+0.00%
$1.93 million $824
Sep 20, 8 PM $0.000322
-0.25%
$1.93 million $942
Sep 20, 7 PM $0.000322
+1.13%
$1.94 million $846
Sep 20, 6 PM $0.000319
-0.08%
$1.92 million $865
Sep 20, 5 PM $0.000319
-0.77%
$1.92 million $1,640
Sep 20, 4 PM $0.000322
+0.96%
$1.93 million $1,636
Sep 20, 3 PM $0.000318
-0.63%
$1.91 million $1,563
Sep 20, 2 PM $0.00032
-0.28%
$1.93 million $1,464
Sep 20, 1 PM $0.000321
+0.00%
$1.93 million $1,619
Sep 20, 12 PM $0.000321
-0.16%
$1.93 million $1,642
Sep 20, 11 AM $0.000322
-0.01%
$1.94 million $3,333
Sep 20, 10 AM $0.000322
+0.00%
$1.94 million $3,685
Sep 20, 9 AM $0.000322
+0.58%
$1.94 million $3,911
Sep 20, 8 AM $0.00032
+0.00%
$1.92 million $3,910
Sep 20, 7 AM $0.00032
-0.11%
$1.92 million $3,941
Sep 20, 6 AM $0.00032
+0.00%
$1.93 million $4,131
Sep 20, 5 AM $0.00032
-0.04%
$1.93 million $4,226
Sep 20, 4 AM $0.000321
-0.89%
$1.93 million $6,337
Sep 20, 3 AM $0.000323
+0.75%
$1.94 million $6,760
Sep 20, 2 AM $0.000321
-0.32%
$1.93 million $6,766
Sep 20, 1 AM $0.000322
-0.07%
$1.94 million $20,366
Sep 20, 12 AM $0.000322
-0.02%
$1.94 million $51,421
Sep 19, 11 PM $0.000322
+0.00%
$1.94 million $63,507
Sep 19, 10 PM $0.000322
+0.29%
$1.94 million $65,520
Sep 19, 9 PM $0.000321
+0.22%
$1.93 million $66,997
Sep 19, 8 PM $0.000321
-1.29%
$1.93 million $96,408
Sep 19, 7 PM $0.000325
-1.70%
$1.95 million $97,834
Sep 19, 6 PM $0.00033
+2.80%
$1.99 million $101,208
Sep 19, 5 PM $0.000321
+0.01%
$1.93 million $116,372
Sep 19, 4 PM $0.000321
+0.04%
$1.93 million $118,209
Sep 19, 3 PM $0.000321
-0.70%
$1.93 million $119,162
Sep 19, 2 PM $0.000324
-0.04%
$1.95 million $119,427