Nimiq Historical Data

NIM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.000472
+0.12%
$ 2.84 million $ 27,844
Aug 2, 6 PM $ 0.000472
+0.26%
$ 2.84 million $ 28,003
Aug 2, 5 PM $ 0.000471
-0.17%
$ 2.83 million $ 28,272
Aug 2, 4 PM $ 0.000471
+0.10%
$ 2.83 million $ 27,775
Aug 2, 3 PM $ 0.000471
-0.15%
$ 2.83 million $ 27,761
Aug 2, 2 PM $ 0.000472
+0.36%
$ 2.84 million $ 27,066
Aug 2, 1 PM $ 0.00047
+0.08%
$ 2.83 million $ 27,280
Aug 2, 12 PM $ 0.00047
+0.02%
$ 2.82 million $ 27,190
Aug 2, 11 AM $ 0.00047
+0.09%
$ 2.82 million $ 27,193
Aug 2, 10 AM $ 0.000469
+0.28%
$ 2.82 million $ 27,597
Aug 2, 9 AM $ 0.000468
-0.54%
$ 2.81 million $ 29,452
Aug 2, 8 AM $ 0.00047
-0.57%
$ 2.83 million $ 31,388
Aug 2, 7 AM $ 0.000473
+0.36%
$ 2.84 million $ 31,014
Aug 2, 6 AM $ 0.000471
-0.37%
$ 2.83 million $ 31,180
Aug 2, 5 AM $ 0.000473
+0.31%
$ 2.84 million $ 30,629
Aug 2, 4 AM $ 0.000472
+0.10%
$ 2.84 million $ 31,094
Aug 2, 3 AM $ 0.000471
-0.24%
$ 2.83 million $ 31,172
Aug 2, 2 AM $ 0.000472
+0.26%
$ 2.84 million $ 31,025
Aug 2, 1 AM $ 0.000471
+0.31%
$ 2.83 million $ 31,374
Aug 2, 12 AM $ 0.00047
+0.02%
$ 2.82 million $ 31,556
Aug 1, 11 PM $ 0.00047
+0.02%
$ 2.82 million $ 32,493
Aug 1, 10 PM $ 0.000469
+0.00%
$ 2.82 million $ 32,740
Aug 1, 9 PM $ 0.000469
+0.17%
$ 2.82 million $ 32,893
Aug 1, 8 PM $ 0.000469
-0.14%
$ 2.82 million $ 33,885
Aug 1, 7 PM $ 0.000469
+0.16%
$ 2.82 million $ 33,365
Aug 1, 6 PM $ 0.000468
-0.03%
$ 2.82 million $ 33,551
Aug 1, 5 PM $ 0.000469
+0.21%
$ 2.82 million $ 33,755
Aug 1, 4 PM $ 0.000468
-0.28%
$ 2.81 million $ 34,441
Aug 1, 3 PM $ 0.000469
+0.17%
$ 2.82 million $ 34,302
Aug 1, 2 PM $ 0.000468
+0.21%
$ 2.81 million $ 34,513
Aug 1, 1 PM $ 0.000467
+0.19%
$ 2.81 million $ 35,457
Aug 1, 12 PM $ 0.000466
+0.27%
$ 2.8 million $ 37,283
Aug 1, 11 AM $ 0.000465
-0.36%
$ 2.79 million $ 40,977
Aug 1, 10 AM $ 0.000467
-0.37%
$ 2.8 million $ 40,977
Aug 1, 9 AM $ 0.000468
-0.61%
$ 2.82 million $ 49,982
Aug 1, 8 AM $ 0.000471
+0.07%
$ 2.83 million $ 47,141
Aug 1, 7 AM $ 0.000471
+0.10%
$ 2.83 million $ 46,890
Aug 1, 6 AM $ 0.00047
-0.14%
$ 2.83 million $ 46,761
Aug 1, 5 AM $ 0.000471
+0.09%
$ 2.83 million $ 46,452
Aug 1, 4 AM $ 0.000471
+0.32%
$ 2.83 million $ 47,254
Aug 1, 3 AM $ 0.000469
-0.08%
$ 2.82 million $ 47,217
Aug 1, 2 AM $ 0.00047
-0.07%
$ 2.82 million $ 46,774
Aug 1, 1 AM $ 0.00047
-0.04%
$ 2.82 million $ 46,396
Aug 1, 12 AM $ 0.00047
-0.01%
$ 2.83 million $ 46,203
Jul 31, 11 PM $ 0.00047
+0.13%
$ 2.83 million $ 45,003
Jul 31, 10 PM $ 0.000469
+0.19%
$ 2.82 million $ 44,651
Jul 31, 9 PM $ 0.000469
-0.14%
$ 2.82 million $ 44,347
Jul 31, 8 PM $ 0.000469
-0.18%
$ 2.82 million $ 43,234
Jul 31, 7 PM $ 0.00047
+0.07%
$ 2.83 million $ 42,838
Jul 31, 6 PM $ 0.00047
-0.08%
$ 2.82 million $ 42,910