Nimiq Historical Data

NIM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0005
-0.02%
$ 3 million $ 91,495
Jun 6, 8 AM $ 0.0005
+0.02%
$ 3 million $ 92,420
Jun 6, 7 AM $ 0.0005
+0.20%
$ 3 million $ 92,326
Jun 6, 6 AM $ 0.000499
-0.34%
$ 3 million $ 92,592
Jun 6, 5 AM $ 0.0005
+0.11%
$ 3.01 million $ 93,164
Jun 6, 4 AM $ 0.0005
+0.00%
$ 3 million $ 93,017
Jun 6, 3 AM $ 0.0005
-0.07%
$ 3 million $ 93,554
Jun 6, 2 AM $ 0.0005
-0.04%
$ 3.01 million $ 95,233
Jun 6, 1 AM $ 0.0005
+0.15%
$ 3.01 million $ 94,786
Jun 6, 12 AM $ 0.0005
-0.07%
$ 3 million $ 94,927
Jun 5, 11 PM $ 0.0005
-0.12%
$ 3.01 million $ 96,947
Jun 5, 10 PM $ 0.000501
+0.17%
$ 3.01 million $ 96,769
Jun 5, 9 PM $ 0.0005
-0.04%
$ 3 million $ 97,141
Jun 5, 8 PM $ 0.0005
-0.13%
$ 3.01 million $ 96,619
Jun 5, 7 PM $ 0.000501
+0.10%
$ 3.01 million $ 93,330
Jun 5, 6 PM $ 0.0005
-0.08%
$ 3.01 million $ 93,473
Jun 5, 5 PM $ 0.0005
+0.20%
$ 3.01 million $ 93,975
Jun 5, 4 PM $ 0.000499
-0.54%
$ 3 million $ 94,052
Jun 5, 3 PM $ 0.000502
-5.98%
$ 3.02 million $ 93,655
Jun 5, 2 PM $ 0.000534
-0.33%
$ 3.21 million $ 70,451
Jun 5, 1 PM $ 0.000536
+0.30%
$ 3.22 million $ 70,086
Jun 5, 12 PM $ 0.000534
-0.16%
$ 3.21 million $ 70,244
Jun 5, 11 AM $ 0.000535
+0.17%
$ 3.21 million $ 70,269
Jun 5, 10 AM $ 0.000534
+0.31%
$ 3.21 million $ 70,708
Jun 5, 9 AM $ 0.000532
+0.01%
$ 3.2 million $ 72,162
Jun 5, 8 AM $ 0.000532
+0.14%
$ 3.2 million $ 72,525
Jun 5, 7 AM $ 0.000532
+0.02%
$ 3.2 million $ 72,564
Jun 5, 6 AM $ 0.000531
-0.22%
$ 3.2 million $ 71,281
Jun 5, 5 AM $ 0.000533
+0.12%
$ 3.2 million $ 71,714
Jun 5, 4 AM $ 0.000532
+0.35%
$ 3.2 million $ 72,218
Jun 5, 3 AM $ 0.00053
-0.29%
$ 3.19 million $ 72,180
Jun 5, 2 AM $ 0.000532
-0.14%
$ 3.2 million $ 70,024
Jun 5, 1 AM $ 0.000533
-0.37%
$ 3.2 million $ 71,153
Jun 5, 12 AM $ 0.000535
+0.48%
$ 3.21 million $ 70,454
Jun 4, 11 PM $ 0.000532
+0.18%
$ 3.2 million $ 68,950
Jun 4, 10 PM $ 0.000531
-0.12%
$ 3.19 million $ 69,406
Jun 4, 9 PM $ 0.000532
+0.37%
$ 3.2 million $ 72,356
Jun 4, 8 PM $ 0.00053
-0.25%
$ 3.18 million $ 71,032
Jun 4, 7 PM $ 0.000531
+0.26%
$ 3.19 million $ 70,866
Jun 4, 6 PM $ 0.000529
-0.15%
$ 3.18 million $ 70,703
Jun 4, 5 PM $ 0.00053
+0.24%
$ 3.19 million $ 69,606
Jun 4, 4 PM $ 0.000529
-0.15%
$ 3.18 million $ 69,172
Jun 4, 3 PM $ 0.00053
+0.21%
$ 3.18 million $ 69,159
Jun 4, 2 PM $ 0.000529
-0.15%
$ 3.18 million $ 69,041
Jun 4, 1 PM $ 0.000529
+0.24%
$ 3.18 million $ 70,489
Jun 4, 12 PM $ 0.000528
+0.38%
$ 3.17 million $ 71,137
Jun 4, 11 AM $ 0.000526
-0.14%
$ 3.16 million $ 71,360
Jun 4, 10 AM $ 0.000527
-0.17%
$ 3.17 million $ 70,570
Jun 4, 9 AM $ 0.000528
+0.42%
$ 3.17 million $ 69,756
Jun 4, 8 AM $ 0.000526
-0.10%
$ 3.16 million $ 67,989