Nimiq Historical Data

NIM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000436
-0.77%
$ 2.62 million $ 84,105
Apr 4, 2 PM $ 0.000439
-2.27%
$ 2.64 million $ 81,338
Apr 4, 1 PM $ 0.000451
-3.40%
$ 2.71 million $ 81,243
Apr 4, 12 PM $ 0.000467
+8.42%
$ 2.81 million $ 75,124
Apr 4, 11 AM $ 0.000431
+1.18%
$ 2.59 million $ 69,507
Apr 4, 10 AM $ 0.000426
+0.00%
$ 2.56 million $ 65,993
Apr 4, 9 AM $ 0.000426
-0.11%
$ 2.56 million $ 33,875
Apr 4, 8 AM $ 0.000426
-0.41%
$ 2.56 million $ 66,069
Apr 4, 7 AM $ 0.000428
-0.29%
$ 2.58 million $ 65,967
Apr 4, 6 AM $ 0.00043
+0.65%
$ 2.58 million $ 66,555
Apr 4, 5 AM $ 0.000427
-0.29%
$ 2.57 million $ 66,090
Apr 4, 4 AM $ 0.000428
-0.43%
$ 2.57 million $ 67,078
Apr 4, 3 AM $ 0.00043
+0.09%
$ 2.58 million $ 67,748
Apr 4, 2 AM $ 0.000429
-0.66%
$ 2.58 million $ 67,971
Apr 4, 1 AM $ 0.000432
+0.55%
$ 2.6 million $ 69,938
Apr 4, 12 AM $ 0.00043
-0.94%
$ 2.58 million $ 70,250
Apr 3, 11 PM $ 0.000434
-0.09%
$ 2.61 million $ 71,366
Apr 3, 10 PM $ 0.000434
-0.25%
$ 2.61 million $ 71,610
Apr 3, 9 PM $ 0.000436
-1.34%
$ 2.62 million $ 71,813
Apr 3, 8 PM $ 0.000441
-3.38%
$ 2.65 million $ 71,962
Apr 3, 7 PM $ 0.000457
+5.83%
$ 2.75 million $ 74,809
Apr 3, 6 PM $ 0.000432
+0.99%
$ 2.59 million $ 72,492
Apr 3, 5 PM $ 0.000427
+0.58%
$ 2.57 million $ 72,689
Apr 3, 4 PM $ 0.000425
+0.21%
$ 2.55 million $ 73,350
Apr 3, 3 PM $ 0.000424
+0.21%
$ 2.55 million $ 71,736
Apr 3, 2 PM $ 0.000423
+0.19%
$ 2.54 million $ 71,994
Apr 3, 1 PM $ 0.000422
-0.66%
$ 2.54 million $ 72,309
Apr 3, 12 PM $ 0.000425
-0.24%
$ 2.55 million $ 73,100
Apr 3, 11 AM $ 0.000426
+0.62%
$ 2.56 million $ 73,709
Apr 3, 10 AM $ 0.000423
-0.32%
$ 2.55 million $ 74,770
Apr 3, 9 AM $ 0.000425
-0.13%
$ 2.55 million $ 75,516
Apr 3, 8 AM $ 0.000425
-0.07%
$ 2.56 million $ 77,447
Apr 3, 7 AM $ 0.000426
+0.50%
$ 2.56 million $ 76,916
Apr 3, 6 AM $ 0.000423
+0.29%
$ 2.55 million $ 77,502
Apr 3, 5 AM $ 0.000422
+0.14%
$ 2.54 million $ 77,156
Apr 3, 4 AM $ 0.000422
-0.30%
$ 2.53 million $ 76,572
Apr 3, 3 AM $ 0.000423
+0.51%
$ 2.54 million $ 75,891
Apr 3, 2 AM $ 0.000421
-0.25%
$ 2.53 million $ 74,689
Apr 3, 1 AM $ 0.000422
+0.09%
$ 2.54 million $ 72,380
Apr 3, 12 AM $ 0.000421
-0.17%
$ 2.53 million $ 70,996
Apr 2, 11 PM $ 0.000422
-0.02%
$ 2.54 million $ 70,327
Apr 2, 10 PM $ 0.000422
+0.23%
$ 2.54 million $ 69,887
Apr 2, 9 PM $ 0.000421
-0.25%
$ 2.53 million $ 71,686
Apr 2, 8 PM $ 0.000422
+0.21%
$ 2.54 million $ 72,511
Apr 2, 7 PM $ 0.000421
+0.18%
$ 2.53 million $ 72,149
Apr 2, 6 PM $ 0.000421
-0.20%
$ 2.53 million $ 71,466
Apr 2, 5 PM $ 0.000422
-0.45%
$ 2.53 million $ 72,101
Apr 2, 4 PM $ 0.000423
+0.24%
$ 2.55 million $ 89,863
Apr 2, 3 PM $ 0.000422
-0.02%
$ 2.54 million $ 90,294
Apr 2, 2 PM $ 0.000424
+0.16%
$ 2.55 million $ 90,637