Nimiq Historical Data

NIM Page 5
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,048
12:20 AM $ 0.000472
-0.65%
$ 2.84 million $ 21,053
12:19 AM $ 0.000475
+0.00%
$ 2.86 million $ 23,743
12:18 AM $ 0.000475
+0.00%
$ 2.86 million $ 23,737
12:17 AM $ 0.000475
+0.00%
$ 2.86 million $ 23,738
12:16 AM $ 0.000475
+0.00%
$ 2.86 million $ 23,737
12:15 AM $ 0.000475
+0.00%
$ 2.86 million $ 23,736
12:14 AM $ 0.000475
+0.00%
$ 2.86 million $ 23,744
12:13 AM $ 0.000475
+0.00%
$ 2.86 million $ 23,749
12:12 AM $ 0.000475
+0.00%
$ 2.86 million $ 23,744
12:11 AM $ 0.000475
+0.00%
$ 2.86 million $ 23,742
12:10 AM $ 0.000475
+0.00%
$ 2.86 million $ 23,738
12:09 AM $ 0.000475
+0.00%
$ 2.86 million $ 23,741
12:08 AM $ 0.000475
+0.00%
$ 2.86 million $ 23,740
12:07 AM $ 0.000475
+0.00%
$ 2.86 million $ 23,736
12:06 AM $ 0.000475
+0.00%
$ 2.86 million $ 23,732
12:05 AM $ 0.000475
+0.00%
$ 2.86 million $ 23,727
12:04 AM $ 0.000475
+0.00%
$ 2.86 million $ 23,726
12:03 AM $ 0.000475
+0.00%
$ 2.86 million $ 23,735
12:02 AM $ 0.000475
-0.09%
$ 2.86 million $ 23,729
12:01 AM $ 0.000475
+0.00%
$ 2.86 million $ 23,723
12:00 AM $ 0.000475
+0.00%
$ 2.86 million $ 23,729
11:59 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,725
11:58 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,716
11:57 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,718
11:56 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,714
11:55 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,715
11:54 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,714
11:53 PM $ 0.000475
+0.01%
$ 2.86 million $ 23,717
11:52 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,702
11:51 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,716
11:50 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,709
11:49 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,716
11:48 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,716
11:47 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,721
11:46 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,725
11:45 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,729
11:44 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,721
11:43 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,728
11:42 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,721
11:41 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,727
11:40 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,726
11:39 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,724
11:38 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,730
11:37 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,735
11:36 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,741
11:35 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,743
11:34 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,756
11:33 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,756
11:32 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,748