Nimiq Historical Data

NIM Page 5
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.000484
+0.13%
$ 2.91 million $ 79,902
10:54 PM $ 0.000484
+0.00%
$ 2.91 million $ 79,901
10:53 PM $ 0.000484
+0.06%
$ 2.91 million $ 79,897
10:52 PM $ 0.000483
-0.04%
$ 2.91 million $ 79,854
10:51 PM $ 0.000483
+0.00%
$ 2.91 million $ 79,854
10:50 PM $ 0.000483
+0.33%
$ 2.91 million $ 79,472
10:49 PM $ 0.000482
+0.00%
$ 2.9 million $ 79,504
10:48 PM $ 0.000482
+0.00%
$ 2.9 million $ 79,495
10:47 PM $ 0.000482
+0.00%
$ 2.9 million $ 79,505
10:46 PM $ 0.000482
+0.00%
$ 2.9 million $ 79,506
10:45 PM $ 0.000482
-0.28%
$ 2.9 million $ 79,929
10:44 PM $ 0.000483
+0.07%
$ 2.91 million $ 79,940
10:43 PM $ 0.000483
-0.07%
$ 2.91 million $ 79,933
10:42 PM $ 0.000483
-0.01%
$ 2.91 million $ 79,935
10:41 PM $ 0.000483
+0.00%
$ 2.91 million $ 79,935
10:40 PM $ 0.000483
-0.53%
$ 2.91 million $ 80,038
10:39 PM $ 0.000486
+0.00%
$ 2.92 million $ 80,059
10:38 PM $ 0.000486
+0.00%
$ 2.92 million $ 80,054
10:37 PM $ 0.000486
+0.01%
$ 2.92 million $ 80,057
10:36 PM $ 0.000486
+0.01%
$ 2.92 million $ 80,031
10:35 PM $ 0.000486
+0.90%
$ 2.92 million $ 79,244
10:34 PM $ 0.000481
+0.00%
$ 2.89 million $ 79,244
10:33 PM $ 0.000481
+0.00%
$ 2.89 million $ 79,251
10:32 PM $ 0.000481
+0.00%
$ 2.89 million $ 79,265
10:31 PM $ 0.000481
+0.00%
$ 2.89 million $ 79,288
10:30 PM $ 0.000481
-0.18%
$ 2.89 million $ 79,831
10:29 PM $ 0.000482
+0.00%
$ 2.9 million $ 79,844
10:28 PM $ 0.000482
+0.00%
$ 2.9 million $ 79,845
10:27 PM $ 0.000482
+0.00%
$ 2.9 million $ 79,845
10:26 PM $ 0.000482
+0.02%
$ 2.9 million $ 79,847
10:25 PM $ 0.000482
-0.07%
$ 2.9 million $ 79,824
10:24 PM $ 0.000483
-0.01%
$ 2.9 million $ 79,830
10:23 PM $ 0.000483
+0.00%
$ 2.9 million $ 79,830
10:22 PM $ 0.000483
+0.00%
$ 2.9 million $ 79,857
10:21 PM $ 0.000483
+0.00%
$ 2.9 million $ 79,839
10:20 PM $ 0.000483
-0.13%
$ 2.9 million $ 80,345
10:19 PM $ 0.000483
-0.03%
$ 2.9 million $ 80,347
10:18 PM $ 0.000483
+0.02%
$ 2.9 million $ 80,300
10:17 PM $ 0.000483
+0.00%
$ 2.9 million $ 80,300
10:16 PM $ 0.000483
+0.00%
$ 2.9 million $ 80,303
10:15 PM $ 0.000483
-0.24%
$ 2.9 million $ 80,342
10:14 PM $ 0.000484
+0.00%
$ 2.91 million $ 80,359
10:13 PM $ 0.000484
-0.04%
$ 2.91 million $ 80,355
10:12 PM $ 0.000484
-0.03%
$ 2.91 million $ 80,360
10:11 PM $ 0.000485
+0.03%
$ 2.91 million $ 80,339
10:10 PM $ 0.000484
-0.22%
$ 2.91 million $ 80,416
10:09 PM $ 0.000486
-0.02%
$ 2.92 million $ 80,455
10:08 PM $ 0.000486
+0.00%
$ 2.92 million $ 80,477
10:07 PM $ 0.000486
+0.00%
$ 2.92 million $ 80,480
10:06 PM $ 0.000486
+0.00%
$ 2.92 million $ 80,477