Nimiq Historical Data

NIM Page 5
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,701
12:59 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,695
12:58 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,705
12:57 PM $ 0.000502
+0.09%
$ 3.02 million $ 63,705
12:56 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,331
12:55 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,331
12:54 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,324
12:53 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,297
12:52 PM $ 0.000502
-0.14%
$ 3.02 million $ 63,220
12:51 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,220
12:50 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,233
12:49 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,233
12:48 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,229
12:47 PM $ 0.000502
+0.01%
$ 3.02 million $ 63,222
12:46 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,131
12:45 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,131
12:44 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,061
12:43 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,060
12:42 PM $ 0.000502
+0.04%
$ 3.02 million $ 63,060
12:41 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,947
12:40 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,945
12:39 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,949
12:38 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,912
12:37 PM $ 0.000502
+0.02%
$ 3.02 million $ 62,912
12:36 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,882
12:35 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,884
12:34 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,887
12:33 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,902
12:32 PM $ 0.000502
+0.01%
$ 3.02 million $ 62,902
12:31 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,965
12:30 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,968
12:29 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,968
12:28 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,956
12:27 PM $ 0.000502
-0.06%
$ 3.02 million $ 62,955
12:26 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,693
12:25 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,693
12:24 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,695
12:23 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,695
12:22 PM $ 0.000502
+0.07%
$ 3.02 million $ 62,537
12:21 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,537
12:20 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,559
12:19 PM $ 0.000502
+0.01%
$ 3.02 million $ 62,556
12:18 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,601
12:17 PM $ 0.000502
+0.05%
$ 3.02 million $ 62,601
12:16 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,799
12:15 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,794
12:14 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,794
12:13 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,795
12:12 PM $ 0.000502
-0.04%
$ 3.02 million $ 62,732
12:11 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,038