Coinranking
Nimiq Historical Data
NIM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21 | $0.00098 | -1.59% | ||
| Nov 14 | $0.00103 | -2.81% | ||
| Nov 7 | $0.00106 | -23.69% | ||
| Oct 31 | $0.00139 | -15.51% | ||
| Oct 24 | $0.00164 | +36.57% | ||
| Oct 17 | $0.0012 | -8.66% | ||
| Oct 10 | $0.00131 | -1.66% | ||
| Oct 3 | $0.00134 | +8.52% | ||
| Sep 26 | $0.00123 | -2.53% | ||
| Sep 19 | $0.00118 | -9.69% | ||
| Sep 12 | $0.00131 | -14.94% | ||
| Sep 5 | $0.00154 | +28.31% | ||
| Aug 29 | $0.0012 | -4.14% | ||
| Aug 22 | $0.00125 | -7.41% | ||
| Aug 15 | $0.00135 | -11.72% | ||
| Aug 8 | $0.00153 | -6.73% | ||
| Aug 1 | $0.00164 | -7.29% | ||
| Jul 25 | $0.00177 | -29.65% | ||
| Jul 18 | $0.00252 | +73.98% | ||
| Jul 11 | $0.00145 | -12.30% | ||
| Jul 4 | $0.00165 | +29.15% | ||
| Jun 27 | $0.00128 | +14.15% | ||
| Jun 20 | $0.00112 | +15.08% | ||
| Jun 13 | $0.000974 | -27.86% | ||
| Jun 6 | $0.00135 | -1.92% | ||
| May 30 | $0.00138 | +4.72% | ||
| May 23 | $0.00132 | -16.09% | ||
| May 16 | $0.00157 | -3.63% | ||
| May 9 | $0.00163 | -18.74% | ||
| May 2 | $0.00199 | -14.10% | ||
| Apr 25 | $0.00231 | -20.94% | ||
| Apr 18 | $0.00293 | -5.63% | ||
| Apr 11 | $0.0031 | -1.27% | ||
| Apr 4 | $0.00315 | -7.61% | ||
| Mar 28 | $0.0034 | -7.32% | ||
| Mar 21 | $0.00368 | +18.09% | ||
| Mar 14 | $0.00312 | +16.65% | ||
| Mar 7 | $0.00267 | +3.53% | ||
| Feb 28 | $0.00261 | -5.50% | ||
| Feb 21 | $0.00274 | +1.67% | ||
| Feb 14 | $0.0027 | -14.65% | ||
| Feb 7 | $0.00316 | +1.42% | ||
| Jan 31 | $0.00312 | +9.54% | ||
| Jan 24 | $0.00285 | -0.75% | ||
| Jan 17 | $0.00287 | -27.44% | ||
| Jan 10 | $0.00396 | +14.69% | ||
| Jan 3 | $0.00345 | -24.43% | ||
| Dec 27 | $0.00456 | -5.86% | ||
| Dec 20 | $0.00485 | +9.52% | ||
| Dec 13 | $0.00443 | -8.45% | ||