Coinranking
Nimiq Historical Data
NIM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 0.00164 | -7.29% | ||
| Jul 25 | $ 0.00177 | -29.65% | ||
| Jul 18 | $ 0.00252 | +73.98% | ||
| Jul 11 | $ 0.00145 | -12.30% | ||
| Jul 4 | $ 0.00165 | +29.15% | ||
| Jun 27 | $ 0.00128 | +14.15% | ||
| Jun 20 | $ 0.00112 | +15.08% | ||
| Jun 13 | $ 0.000974 | -27.86% | ||
| Jun 6 | $ 0.00135 | -1.92% | ||
| May 30 | $ 0.00138 | +4.72% | ||
| May 23 | $ 0.00132 | -16.09% | ||
| May 16 | $ 0.00157 | -3.63% | ||
| May 9 | $ 0.00163 | -18.74% | ||
| May 2 | $ 0.00199 | -14.10% | ||
| Apr 25 | $ 0.00231 | -20.94% | ||
| Apr 18 | $ 0.00293 | -5.63% | ||
| Apr 11 | $ 0.0031 | -1.27% | ||
| Apr 4 | $ 0.00315 | -7.61% | ||
| Mar 28 | $ 0.0034 | -7.32% | ||
| Mar 21 | $ 0.00368 | +18.09% | ||
| Mar 14 | $ 0.00312 | +16.65% | ||
| Mar 7 | $ 0.00267 | +3.53% | ||
| Feb 28 | $ 0.00261 | -5.50% | ||
| Feb 21 | $ 0.00274 | +1.67% | ||
| Feb 14 | $ 0.0027 | -14.65% | ||
| Feb 7 | $ 0.00316 | +1.42% | ||
| Jan 31 | $ 0.00312 | +9.54% | ||
| Jan 24 | $ 0.00285 | -0.75% | ||
| Jan 17 | $ 0.00287 | -27.44% | ||
| Jan 10 | $ 0.00396 | +14.69% | ||
| Jan 3 | $ 0.00345 | -24.43% | ||
| Dec 27 | $ 0.00456 | -5.86% | ||
| Dec 20 | $ 0.00485 | +9.52% | ||
| Dec 13 | $ 0.00443 | -8.45% | ||
| Dec 6 | $ 0.00483 | -12.86% | ||
| Nov 29 | $ 0.00554 | -4.99% | ||
| Nov 22 | $ 0.00583 | -16.44% | ||
| Nov 15 | $ 0.00698 | -20.34% | ||
| Nov 8 | $ 0.00875 | +6.53% | ||
| Nov 1 | $ 0.00822 | -8.90% | ||
| Oct 25 | $ 0.00921 | +36.74% | ||
| Oct 18 | $ 0.00676 | +3.45% | ||
| Oct 11 | $ 0.00654 | +1.44% | ||
| Oct 4 | $ 0.00647 | +49.92% | ||
| Sep 27 | $ 0.00431 | +10.19% | ||
| Sep 20 | $ 0.00391 | -9.72% | ||
| Sep 13 | $ 0.00433 | +10.03% | ||
| Sep 6 | $ 0.00394 | -20.23% | ||
| Aug 30 | $ 0.00494 | +3.12% | ||
| Aug 23 | $ 0.00479 | +4.55% | ||