Nimiq Historical Data

NIM Page 50
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.000724
-2.17%
$ -- $ 92,749
Jul 28, 2019 $ 0.00074
-1.03%
$ -- $ 119,662
Jul 27, 2019 $ 0.000748
-3.69%
$ -- $ 127,420
Jul 26, 2019 $ 0.000776
-4.14%
$ -- $ 139,307
Jul 25, 2019 $ 0.00081
+4.01%
$ -- $ 149,934
Jul 24, 2019 $ 0.000779
+0.71%
$ -- $ 238,205
Jul 23, 2019 $ 0.000773
-5.55%
$ -- $ 272,595
Jul 22, 2019 $ 0.000819
-0.54%
$ -- $ 230,491
Jul 21, 2019 $ 0.000823
-3.74%
$ -- $ 512,804
Jul 20, 2019 $ 0.000855
+2.64%
$ -- $ 564,520
Jul 19, 2019 $ 0.000833
-4.54%
$ -- $ 695,203
Jul 18, 2019 $ 0.000873
+10.74%
$ -- $ 973,009
Jul 17, 2019 $ 0.000788
-2.06%
$ -- $ 835,927
Jul 16, 2019 $ 0.000805
-7.27%
$ -- $ 854,623
Jul 15, 2019 $ 0.000868
-0.39%
$ -- $ 1.07 million
Jul 14, 2019 $ 0.000871
-12.05%
$ -- $ 878,528
Jul 13, 2019 $ 0.00099
-9.29%
$ -- $ 1.52 million
Jul 12, 2019 $ 0.00109
+2.50%
$ -- $ 1.66 million
Jul 11, 2019 $ 0.00107
+3.93%
$ -- $ 1.13 million
Jul 10, 2019 $ 0.00102
+29.51%
$ -- $ 1.09 million
Jul 9, 2019 $ 0.000791
-19.83%
$ -- $ 529,500
Jul 8, 2019 $ 0.000987
-4.02%
$ -- $ 337,558
Jul 7, 2019 $ 0.00103
-4.21%
$ -- $ 462,059
Jul 6, 2019 $ 0.00107
+2.22%
$ -- $ 502,478
Jul 5, 2019 $ 0.00105
-2.07%
$ -- $ 996,870
Jul 4, 2019 $ 0.00107
-9.40%
$ -- $ 1.6 million
Jul 3, 2019 $ 0.00118
-2.54%
$ -- $ 1.8 million
Jul 2, 2019 $ 0.00122
-3.46%
$ -- $ 1.56 million
Jul 1, 2019 $ 0.00126
-3.16%
$ -- $ 1.67 million
Jun 30, 2019 $ 0.0013
-5.72%
$ -- $ 1.57 million
Jun 29, 2019 $ 0.00138
-5.37%
$ -- $ 1.04 million
Jun 28, 2019 $ 0.00146
-2.39%
$ -- $ 1.14 million
Jun 27, 2019 $ 0.00149
-18.75%
$ -- $ 1.05 million
Jun 26, 2019 $ 0.00184
+27.37%
$ -- $ 993,474
Jun 25, 2019 $ 0.00144
+3.35%
$ -- $ 732,384
Jun 24, 2019 $ 0.0014
-0.72%
$ -- $ 539,933
Jun 23, 2019 $ 0.00141
-2.31%
$ -- $ 531,952
Jun 22, 2019 $ 0.00144
-3.73%
$ -- $ 564,352
Jun 21, 2019 $ 0.00149
+6.44%
$ -- $ 567,367
Jun 20, 2019 $ 0.0014
-7.30%
$ -- $ 534,582
Jun 19, 2019 $ 0.00152
+1.75%
$ -- $ 549,924
Jun 18, 2019 $ 0.00149
-4.81%
$ -- $ 525,672
Jun 17, 2019 $ 0.00156
+5.64%
$ -- $ 383,161
Jun 16, 2019 $ 0.00148
-1.72%
$ -- $ 362,362
Jun 15, 2019 $ 0.00151
+1.42%
$ -- $ 361,365
Jun 14, 2019 $ 0.00149
+0.36%
$ -- $ 300,675
Jun 13, 2019 $ 0.00148
-3.89%
$ -- $ 224,225
Jun 12, 2019 $ 0.00154
+8.55%
$ -- $ 255,998
Jun 11, 2019 $ 0.00142
-9.24%
$ -- $ 202,574
Jun 10, 2019 $ 0.00156
+12.02%
$ -- $ 208,831