Nimiq Historical Data

NIM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000567
-0.58%
$ 3.41 million $ 72,375
Jan 9, 4 PM $ 0.000571
+0.57%
$ 3.43 million $ 74,046
Jan 9, 3 PM $ 0.000567
+0.92%
$ 3.41 million $ 77,775
Jan 9, 2 PM $ 0.000562
-0.79%
$ 3.38 million $ 74,418
Jan 9, 1 PM $ 0.000567
-0.09%
$ 3.41 million $ 74,917
Jan 9, 12 PM $ 0.000567
-0.23%
$ 3.41 million $ 76,015
Jan 9, 11 AM $ 0.000568
-0.40%
$ 3.42 million $ 73,781
Jan 9, 10 AM $ 0.000571
+0.18%
$ 3.43 million $ 73,860
Jan 9, 9 AM $ 0.00057
+0.26%
$ 3.42 million $ 75,125
Jan 9, 8 AM $ 0.000568
-0.10%
$ 3.41 million $ 73,066
Jan 9, 7 AM $ 0.000568
-0.48%
$ 3.42 million $ 73,582
Jan 9, 6 AM $ 0.000571
+0.01%
$ 3.43 million $ 75,951
Jan 9, 5 AM $ 0.000571
+0.08%
$ 3.43 million $ 75,446
Jan 9, 4 AM $ 0.000571
+0.25%
$ 3.43 million $ 75,066
Jan 9, 3 AM $ 0.000569
+0.23%
$ 3.42 million $ 75,503
Jan 9, 2 AM $ 0.000568
-0.13%
$ 3.42 million $ 74,002
Jan 9, 1 AM $ 0.000569
+0.32%
$ 3.42 million $ 74,703
Jan 9, 12 AM $ 0.000567
+1.10%
$ 3.41 million $ 73,936
Jan 8, 11 PM $ 0.000561
-0.90%
$ 3.37 million $ 71,879
Jan 8, 10 PM $ 0.000566
-0.08%
$ 3.4 million $ 73,169
Jan 8, 9 PM $ 0.000566
-0.35%
$ 3.4 million $ 74,141
Jan 8, 8 PM $ 0.000568
+0.42%
$ 3.42 million $ 73,508
Jan 8, 7 PM $ 0.000566
-0.53%
$ 3.4 million $ 72,380
Jan 8, 6 PM $ 0.000569
-0.60%
$ 3.42 million $ 72,982
Jan 8, 5 PM $ 0.000572
+0.79%
$ 3.44 million $ 73,549
Jan 8, 4 PM $ 0.000568
-1.37%
$ 3.41 million $ 72,413
Jan 8, 3 PM $ 0.000576
-0.50%
$ 3.46 million $ 69,828
Jan 8, 2 PM $ 0.000579
+0.02%
$ 3.48 million $ 70,656
Jan 8, 1 PM $ 0.000578
-0.24%
$ 3.48 million $ 71,234
Jan 8, 12 PM $ 0.00058
+0.29%
$ 3.49 million $ 69,571
Jan 8, 11 AM $ 0.000578
-0.54%
$ 3.48 million $ 68,854
Jan 8, 10 AM $ 0.000581
+0.47%
$ 3.49 million $ 69,100
Jan 8, 9 AM $ 0.000578
+0.07%
$ 3.48 million $ 75,907
Jan 8, 8 AM $ 0.000578
-0.17%
$ 3.48 million $ 76,599
Jan 8, 7 AM $ 0.000579
-0.28%
$ 3.48 million $ 74,922
Jan 8, 6 AM $ 0.000581
+0.07%
$ 3.49 million $ 74,159
Jan 8, 5 AM $ 0.00058
-0.17%
$ 3.49 million $ 74,552
Jan 8, 4 AM $ 0.000581
+0.57%
$ 3.49 million $ 73,209
Jan 8, 3 AM $ 0.000578
-0.14%
$ 3.48 million $ 73,726
Jan 8, 2 AM $ 0.000579
-0.31%
$ 3.48 million $ 73,934
Jan 8, 1 AM $ 0.000581
+0.17%
$ 3.49 million $ 73,910
Jan 8, 12 AM $ 0.00058
-0.82%
$ 3.48 million $ 73,782
Jan 7, 11 PM $ 0.000584
-0.52%
$ 3.51 million $ 76,402
Jan 7, 10 PM $ 0.000587
+0.72%
$ 3.53 million $ 77,214
Jan 7, 9 PM $ 0.000583
-0.15%
$ 3.51 million $ 75,970
Jan 7, 8 PM $ 0.000584
-0.50%
$ 3.51 million $ 76,741
Jan 7, 7 PM $ 0.000587
-0.16%
$ 3.53 million $ 77,736
Jan 7, 6 PM $ 0.000588
+0.27%
$ 3.53 million $ 78,344
Jan 7, 5 PM $ 0.000586
+0.32%
$ 3.53 million $ 78,203
Jan 7, 4 PM $ 0.000585
-0.86%
$ 3.51 million $ 77,925