Nimiq Historical Data

NIM Page 51
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0014
-3.51%
$ -- $ 373,118
Jun 8, 2019 $ 0.00145
+5.99%
$ -- $ 409,690
Jun 7, 2019 $ 0.00136
-5.92%
$ -- $ 392,609
Jun 6, 2019 $ 0.00145
-4.23%
$ -- $ 346,993
Jun 5, 2019 $ 0.00151
-4.76%
$ -- $ 359,069
Jun 4, 2019 $ 0.00159
-6.70%
$ -- $ 354,177
Jun 3, 2019 $ 0.0017
-2.63%
$ -- $ 466,695
Jun 2, 2019 $ 0.00175
-3.42%
$ -- $ 451,678
Jun 1, 2019 $ 0.00181
-4.65%
$ -- $ 402,220
May 31, 2019 $ 0.0019
+5.27%
$ -- $ 407,046
May 30, 2019 $ 0.0018
+7.44%
$ -- $ 396,408
May 29, 2019 $ 0.00168
+6.08%
$ -- $ 396,003
May 28, 2019 $ 0.00158
-1.52%
$ -- $ 439,906
May 27, 2019 $ 0.00161
-2.46%
$ -- $ 432,785
May 26, 2019 $ 0.00165
-0.34%
$ -- $ 473,144
May 25, 2019 $ 0.00165
+0.79%
$ -- $ 426,401
May 24, 2019 $ 0.00164
+2.11%
$ -- $ 445,146
May 23, 2019 $ 0.00161
-0.82%
$ -- $ 366,191
May 22, 2019 $ 0.00162
-3.41%
$ -- $ 335,365
May 21, 2019 $ 0.00168
+11.56%
$ -- $ 386,168
May 20, 2019 $ 0.0015
-0.70%
$ -- $ 209,755
May 19, 2019 $ 0.00151
+8.43%
$ -- $ 210,109
May 18, 2019 $ 0.0014
-8.81%
$ -- $ 187,775
May 17, 2019 $ 0.00153
-5.97%
$ -- $ 237,327
May 16, 2019 $ 0.00163
+8.22%
$ -- $ 433,297
May 15, 2019 $ 0.0015
+1.75%
$ -- $ 362,900
May 14, 2019 $ 0.00148
+11.99%
$ -- $ 409,771
May 13, 2019 $ 0.00132
-8.32%
$ -- $ 360,323
May 12, 2019 $ 0.00144
+0.76%
$ -- $ 333,918
May 11, 2019 $ 0.00143
+7.79%
$ -- $ 336,749
May 10, 2019 $ 0.00133
+0.78%
$ -- $ 223,457
May 9, 2019 $ 0.00132
+0.06%
$ -- $ 254,782
May 8, 2019 $ 0.00131
-2.31%
$ -- $ 276,621
May 7, 2019 $ 0.00135
-0.11%
$ -- $ 272,778
May 6, 2019 $ 0.00135
-1.64%
$ -- $ 203,794
May 5, 2019 $ 0.00137
-2.53%
$ -- $ 207,424
May 4, 2019 $ 0.0014
+9.04%
$ -- $ 176,343
May 3, 2019 $ 0.00129
-5.39%
$ -- $ 142,053
May 2, 2019 $ 0.00136
+9.56%
$ -- $ 152,521
May 1, 2019 $ 0.00124
-5.95%
$ -- $ 132,116
Apr 30, 2019 $ 0.00132
-5.65%
$ -- $ 135,871
Apr 29, 2019 $ 0.0014
-7.11%
$ -- $ 160,012
Apr 28, 2019 $ 0.0015
-0.71%
$ -- $ 162,469
Apr 27, 2019 $ 0.00151
+1.35%
$ -- $ 161,020
Apr 26, 2019 $ 0.00149
-3.97%
$ -- $ 155,336
Apr 25, 2019 $ 0.00156
-1.88%
$ -- $ 154,628
Apr 24, 2019 $ 0.00159
-9.44%
$ -- $ 103,637
Apr 23, 2019 $ 0.00175
+2.64%
$ -- $ 115,722
Apr 22, 2019 $ 0.00171
-4.11%
$ -- $ 112,479
Apr 21, 2019 $ 0.00178
-5.23%
$ -- $ 105,133