Nimiq Historical Data

NIM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000585
-0.86%
$ 3.51 million $ 77,925
Jan 7, 3 PM $ 0.00059
+0.80%
$ 3.54 million $ 77,415
Jan 7, 2 PM $ 0.000585
-0.19%
$ 3.52 million $ 76,732
Jan 7, 1 PM $ 0.000586
+0.00%
$ 3.52 million $ 75,716
Jan 7, 12 PM $ 0.000586
-0.22%
$ 3.52 million $ 76,274
Jan 7, 11 AM $ 0.000587
+0.43%
$ 3.53 million $ 77,120
Jan 7, 10 AM $ 0.000585
-3.26%
$ 3.52 million $ 77,942
Jan 7, 9 AM $ 0.000605
-0.42%
$ 3.63 million $ 72,989
Jan 7, 8 AM $ 0.000607
+0.17%
$ 3.65 million $ 78,774
Jan 7, 7 AM $ 0.000606
+0.23%
$ 3.64 million $ 78,920
Jan 7, 6 AM $ 0.000605
+0.00%
$ 3.64 million $ 78,635
Jan 7, 5 AM $ 0.000605
+0.48%
$ 3.64 million $ 79,020
Jan 7, 4 AM $ 0.000602
-0.57%
$ 3.62 million $ 78,870
Jan 7, 3 AM $ 0.000606
+0.15%
$ 3.64 million $ 77,319
Jan 7, 2 AM $ 0.000604
+0.07%
$ 3.63 million $ 79,634
Jan 7, 1 AM $ 0.000604
-0.11%
$ 3.63 million $ 81,171
Jan 7, 12 AM $ 0.000605
+0.61%
$ 3.64 million $ 82,551
Jan 6, 11 PM $ 0.000601
+0.59%
$ 3.61 million $ 81,599
Jan 6, 10 PM $ 0.000598
-0.02%
$ 3.59 million $ 83,005
Jan 6, 9 PM $ 0.000598
+0.02%
$ 3.59 million $ 83,518
Jan 6, 8 PM $ 0.000598
-0.40%
$ 3.59 million $ 84,517
Jan 6, 7 PM $ 0.0006
+0.44%
$ 3.61 million $ 86,227
Jan 6, 6 PM $ 0.000597
-0.03%
$ 3.59 million $ 86,700
Jan 6, 5 PM $ 0.000598
+0.11%
$ 3.59 million $ 86,958
Jan 6, 4 PM $ 0.000597
-0.32%
$ 3.59 million $ 104,597
Jan 6, 3 PM $ 0.000599
-0.04%
$ 3.6 million $ 109,986
Jan 6, 2 PM $ 0.000599
+0.03%
$ 3.6 million $ 111,166
Jan 6, 1 PM $ 0.000599
+0.06%
$ 3.6 million $ 111,742
Jan 6, 12 PM $ 0.000599
+0.09%
$ 3.6 million $ 111,255
Jan 6, 11 AM $ 0.000598
-0.33%
$ 3.59 million $ 112,573
Jan 6, 10 AM $ 0.0006
+0.17%
$ 3.61 million $ 112,855
Jan 6, 9 AM $ 0.000599
-2.19%
$ 3.6 million $ 111,270
Jan 6, 8 AM $ 0.000612
-0.26%
$ 3.68 million $ 106,458
Jan 6, 7 AM $ 0.000614
+0.22%
$ 3.69 million $ 106,670
Jan 6, 6 AM $ 0.000613
-0.09%
$ 3.68 million $ 108,236
Jan 6, 5 AM $ 0.000613
+0.18%
$ 3.69 million $ 107,907
Jan 6, 4 AM $ 0.000612
-0.13%
$ 3.68 million $ 109,832
Jan 6, 3 AM $ 0.000613
-0.26%
$ 3.68 million $ 111,903
Jan 6, 2 AM $ 0.000614
+0.29%
$ 3.69 million $ 110,647
Jan 6, 1 AM $ 0.000613
-0.08%
$ 3.68 million $ 108,531
Jan 6, 12 AM $ 0.000613
-0.03%
$ 3.69 million $ 106,260
Jan 5, 11 PM $ 0.000613
+0.14%
$ 3.69 million $ 107,136
Jan 5, 10 PM $ 0.000612
+0.02%
$ 3.68 million $ 104,654
Jan 5, 9 PM $ 0.000612
+0.26%
$ 3.68 million $ 104,995
Jan 5, 8 PM $ 0.000611
+0.01%
$ 3.67 million $ 103,837
Jan 5, 7 PM $ 0.000611
+0.50%
$ 3.67 million $ 103,186
Jan 5, 6 PM $ 0.000608
+0.30%
$ 3.65 million $ 101,947
Jan 5, 5 PM $ 0.000606
-4.52%
$ 3.64 million $ 100,485
Jan 5, 4 PM $ 0.000635
-1.56%
$ 3.81 million $ 85,630
Jan 5, 3 PM $ 0.000645
+0.02%
$ 3.88 million $ 80,458