Nimiq Historical Data

NIM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000635
-1.56%
$ 3.81 million $ 85,630
Jan 5, 3 PM $ 0.000645
+0.02%
$ 3.88 million $ 80,458
Jan 5, 2 PM $ 0.000645
-0.02%
$ 3.87 million $ 80,367
Jan 5, 1 PM $ 0.000645
+0.38%
$ 3.88 million $ 79,937
Jan 5, 12 PM $ 0.000642
-0.25%
$ 3.86 million $ 79,025
Jan 5, 11 AM $ 0.000644
-0.22%
$ 3.87 million $ 80,101
Jan 5, 10 AM $ 0.000645
+1.21%
$ 3.88 million $ 79,262
Jan 5, 9 AM $ 0.000637
-0.09%
$ 3.83 million $ 78,699
Jan 5, 8 AM $ 0.000638
-0.38%
$ 3.84 million $ 80,331
Jan 5, 7 AM $ 0.00064
+0.48%
$ 3.85 million $ 81,096
Jan 5, 6 AM $ 0.000637
+0.11%
$ 3.83 million $ 79,688
Jan 5, 5 AM $ 0.000636
-0.36%
$ 3.83 million $ 78,892
Jan 5, 4 AM $ 0.000639
-0.01%
$ 3.84 million $ 78,215
Jan 5, 3 AM $ 0.000639
-0.35%
$ 3.84 million $ 77,516
Jan 5, 2 AM $ 0.000641
+0.37%
$ 3.85 million $ 79,759
Jan 5, 1 AM $ 0.000639
+0.46%
$ 3.84 million $ 79,566
Jan 5, 12 AM $ 0.000636
-0.37%
$ 3.82 million $ 79,265
Jan 4, 11 PM $ 0.000638
-0.04%
$ 3.84 million $ 78,334
Jan 4, 10 PM $ 0.000638
-0.14%
$ 3.84 million $ 78,866
Jan 4, 9 PM $ 0.000639
+0.21%
$ 3.84 million $ 78,253
Jan 4, 8 PM $ 0.000638
-0.07%
$ 3.83 million $ 77,664
Jan 4, 7 PM $ 0.000638
-0.39%
$ 3.84 million $ 77,003
Jan 4, 6 PM $ 0.000641
+0.28%
$ 3.85 million $ 76,283
Jan 4, 5 PM $ 0.000639
-0.55%
$ 3.84 million $ 77,727
Jan 4, 4 PM $ 0.000643
-0.16%
$ 3.86 million $ 77,578
Jan 4, 3 PM $ 0.000644
+0.06%
$ 3.87 million $ 78,453
Jan 4, 2 PM $ 0.000643
+0.25%
$ 3.87 million $ 77,271
Jan 4, 1 PM $ 0.000642
-0.45%
$ 3.86 million $ 78,975
Jan 4, 12 PM $ 0.000645
+0.51%
$ 3.87 million $ 77,978
Jan 4, 11 AM $ 0.000641
-1.07%
$ 3.86 million $ 75,165
Jan 4, 10 AM $ 0.000648
+0.60%
$ 3.9 million $ 75,537
Jan 4, 9 AM $ 0.000644
+0.58%
$ 3.87 million $ 74,548
Jan 4, 8 AM $ 0.000641
+0.13%
$ 3.85 million $ 75,477
Jan 4, 7 AM $ 0.00064
+0.28%
$ 3.85 million $ 75,037
Jan 4, 6 AM $ 0.000638
-0.44%
$ 3.83 million $ 73,376
Jan 4, 5 AM $ 0.000641
-0.46%
$ -- $ 73,804
Jan 4, 4 AM $ 0.000644
-0.14%
$ -- $ 73,025
Jan 4, 3 AM $ 0.000645
+0.13%
$ -- $ 73,076
Jan 4, 2 AM $ 0.000644
+0.18%
$ -- $ 72,267
Jan 4, 1 AM $ 0.000643
+0.20%
$ -- $ 72,860
Jan 4, 12 AM $ 0.000641
-0.22%
$ -- $ 73,339
Jan 3, 11 PM $ 0.000643
-0.32%
$ 3.86 million $ 74,063
Jan 3, 10 PM $ 0.000645
+0.00%
$ 3.88 million $ 79,873
Jan 3, 9 PM $ 0.000645
+0.78%
$ 3.87 million $ 80,354
Jan 3, 8 PM $ 0.00064
-0.09%
$ 3.85 million $ 80,255
Jan 3, 7 PM $ 0.00064
-0.05%
$ 3.85 million $ 84,904
Jan 3, 6 PM $ 0.000641
+0.11%
$ 3.85 million $ 86,317
Jan 3, 5 PM $ 0.00064
-0.23%
$ 3.85 million $ 87,135
Jan 3, 4 PM $ 0.000641
-0.21%
$ 3.86 million $ 89,364
Jan 3, 3 PM $ 0.000643
+0.27%
$ 3.86 million $ 90,372