Nimiq Historical Data

NIM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000643
+0.27%
$ 3.86 million $ 90,372
Jan 3, 2 PM $ 0.000641
+0.25%
$ 3.85 million $ 92,678
Jan 3, 1 PM $ 0.000639
+0.18%
$ 3.84 million $ 92,592
Jan 3, 12 PM $ 0.000638
+0.18%
$ 3.84 million $ 92,746
Jan 3, 11 AM $ 0.000637
-0.58%
$ 3.83 million $ 94,901
Jan 3, 10 AM $ 0.000641
+0.07%
$ 3.85 million $ 97,207
Jan 3, 9 AM $ 0.00064
+0.69%
$ 3.85 million $ 97,948
Jan 3, 8 AM $ 0.000635
-0.13%
$ 3.82 million $ 94,446
Jan 3, 7 AM $ 0.000636
+0.25%
$ 3.82 million $ 99,977
Jan 3, 6 AM $ 0.000634
-0.21%
$ 3.81 million $ 100,963
Jan 3, 5 AM $ 0.000636
+0.08%
$ 3.82 million $ 102,982
Jan 3, 4 AM $ 0.000635
-0.05%
$ 3.82 million $ 104,343
Jan 3, 3 AM $ 0.000635
-0.39%
$ 3.82 million $ 104,857
Jan 3, 2 AM $ 0.000638
+0.14%
$ 3.83 million $ 105,210
Jan 3, 1 AM $ 0.000637
+0.29%
$ 3.83 million $ 104,387
Jan 3, 12 AM $ 0.000636
+0.02%
$ 3.82 million $ 104,789
Jan 2, 11 PM $ 0.000636
-2.23%
$ 3.82 million $ 103,820
Jan 2, 10 PM $ 0.00065
+0.17%
$ 3.91 million $ 105,788
Jan 2, 9 PM $ 0.000649
-0.08%
$ 3.9 million $ 105,461
Jan 2, 8 PM $ 0.00065
+0.91%
$ 3.91 million $ 105,755
Jan 2, 7 PM $ 0.000645
+0.69%
$ 3.88 million $ 100,889
Jan 2, 6 PM $ 0.00064
-0.12%
$ 3.85 million $ 100,216
Jan 2, 5 PM $ 0.000641
-0.51%
$ 3.85 million $ 100,384
Jan 2, 4 PM $ 0.000644
-0.13%
$ 3.87 million $ 98,070
Jan 2, 3 PM $ 0.000645
+0.59%
$ 3.88 million $ 98,597
Jan 2, 2 PM $ 0.000642
-0.46%
$ 3.86 million $ 97,744
Jan 2, 1 PM $ 0.000644
+0.41%
$ 3.87 million $ 100,438
Jan 2, 12 PM $ 0.000642
-0.16%
$ 3.86 million $ 102,557
Jan 2, 11 AM $ 0.000643
-1.15%
$ 3.86 million $ 102,965
Jan 2, 10 AM $ 0.00065
+0.46%
$ 3.91 million $ 102,800
Jan 2, 9 AM $ 0.000647
-0.18%
$ 3.89 million $ 102,320
Jan 2, 8 AM $ 0.000648
-1.24%
$ 3.9 million $ 104,098
Jan 2, 7 AM $ 0.000656
-0.04%
$ 3.94 million $ 99,922
Jan 2, 6 AM $ 0.000656
+0.04%
$ 3.95 million $ 100,146
Jan 2, 5 AM $ 0.000656
+0.04%
$ 3.94 million $ 97,474
Jan 2, 4 AM $ 0.000656
-0.27%
$ 3.94 million $ 96,907
Jan 2, 3 AM $ 0.000658
+0.06%
$ 3.95 million $ 96,499
Jan 2, 2 AM $ 0.000657
-0.22%
$ 3.95 million $ 95,422
Jan 2, 1 AM $ 0.000659
-0.52%
$ 3.96 million $ 96,568
Jan 2, 12 AM $ 0.000662
+0.97%
$ 3.98 million $ 96,053
Jan 1, 11 PM $ 0.000656
+2.56%
$ 3.94 million $ 96,873
Jan 1, 10 PM $ 0.000639
-0.90%
$ 3.84 million $ 88,627
Jan 1, 9 PM $ 0.000645
+0.37%
$ 3.88 million $ 89,654
Jan 1, 8 PM $ 0.000643
+0.55%
$ 3.86 million $ 88,431
Jan 1, 7 PM $ 0.000639
-0.30%
$ 3.84 million $ 87,961
Jan 1, 6 PM $ 0.000641
+0.90%
$ 3.85 million $ 91,101
Jan 1, 5 PM $ 0.000636
-0.67%
$ 3.82 million $ 89,952
Jan 1, 4 PM $ 0.00064
+0.62%
$ 3.85 million $ 91,146
Jan 1, 3 PM $ 0.000636
-0.38%
$ 3.82 million $ 96,450
Jan 1, 2 PM $ 0.000638
-2.21%
$ 3.84 million $ 95,138