Nimiq Historical Data

NIM Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.000509
+0.22%
$ 3.06 million $ 59,716
Apr 26, 1 PM $ 0.000508
+0.49%
$ 3.05 million $ 63,157
Apr 26, 12 PM $ 0.000506
-0.12%
$ 3.04 million $ 63,191
Apr 26, 11 AM $ 0.000506
+0.25%
$ 3.04 million $ 61,805
Apr 26, 10 AM $ 0.000505
-0.43%
$ 3.04 million $ 64,947
Apr 26, 9 AM $ 0.000507
+0.73%
$ 3.05 million $ 66,434
Apr 26, 8 AM $ 0.000504
+0.11%
$ 3.03 million $ 66,594
Apr 26, 7 AM $ 0.000503
+0.47%
$ 3.02 million $ 66,705
Apr 26, 6 AM $ 0.000501
+0.73%
$ 3.01 million $ 65,877
Apr 26, 5 AM $ 0.000497
-0.14%
$ 2.99 million $ 62,950
Apr 26, 4 AM $ 0.000498
+0.01%
$ 2.99 million $ 63,211
Apr 26, 3 AM $ 0.000498
+0.53%
$ 2.99 million $ 63,798
Apr 26, 2 AM $ 0.000495
-0.47%
$ 2.98 million $ 65,306
Apr 26, 1 AM $ 0.000497
+1.11%
$ 2.99 million $ 66,643
Apr 26, 12 AM $ 0.000492
+1.03%
$ 2.96 million $ 66,081
Apr 25, 11 PM $ 0.000487
+0.72%
$ 2.93 million $ 63,490
Apr 25, 10 PM $ 0.000483
+0.52%
$ 2.91 million $ 64,070
Apr 25, 9 PM $ 0.000481
+0.98%
$ 2.89 million $ 63,573
Apr 25, 8 PM $ 0.000476
+1.37%
$ 2.86 million $ 63,895
Apr 25, 7 PM $ 0.00047
-0.04%
$ 2.82 million $ 65,214
Apr 25, 6 PM $ 0.00047
-0.13%
$ 2.83 million $ 66,527
Apr 25, 5 PM $ 0.000471
+0.59%
$ 2.83 million $ 65,913
Apr 25, 4 PM $ 0.000468
+1.25%
$ 2.81 million $ 67,965
Apr 25, 3 PM $ 0.000462
-0.19%
$ 2.78 million $ 68,186
Apr 25, 2 PM $ 0.000463
+3.91%
$ 2.78 million $ 69,762
Apr 25, 1 PM $ 0.000445
+0.50%
$ 2.68 million $ 65,162
Apr 25, 12 PM $ 0.000443
-0.17%
$ 2.66 million $ 66,170
Apr 25, 11 AM $ 0.000444
+1.46%
$ 2.67 million $ 67,657
Apr 25, 10 AM $ 0.000437
-0.77%
$ 2.63 million $ 64,632
Apr 25, 9 AM $ 0.000441
-0.43%
$ 2.65 million $ 64,818
Apr 25, 8 AM $ 0.000443
+0.36%
$ 2.66 million $ 66,196
Apr 25, 7 AM $ 0.000441
-0.01%
$ 2.65 million $ 66,814
Apr 25, 6 AM $ 0.000441
+0.04%
$ 2.65 million $ 66,830
Apr 25, 5 AM $ 0.000441
+0.43%
$ 2.65 million $ 67,700
Apr 25, 4 AM $ 0.000439
-0.24%
$ 2.64 million $ 67,216
Apr 25, 3 AM $ 0.00044
-0.76%
$ 2.65 million $ 67,011
Apr 25, 2 AM $ 0.000443
+0.28%
$ 2.67 million $ 67,388
Apr 25, 1 AM $ 0.000442
-2.44%
$ 2.66 million $ 65,612
Apr 25, 12 AM $ 0.000453
+0.66%
$ 2.73 million $ 67,288
Apr 24, 11 PM $ 0.00045
-0.18%
$ 2.71 million $ 66,178
Apr 24, 10 PM $ 0.000451
-0.03%
$ 2.71 million $ 66,146
Apr 24, 9 PM $ 0.000451
-0.42%
$ 2.71 million $ 66,256
Apr 24, 8 PM $ 0.000453
+0.18%
$ 2.72 million $ 67,040
Apr 24, 7 PM $ 0.000452
-0.43%
$ 2.72 million $ 65,979
Apr 24, 6 PM $ 0.000454
+0.24%
$ 2.73 million $ 65,710
Apr 24, 5 PM $ 0.000453
+0.44%
$ 2.72 million $ 66,155
Apr 24, 4 PM $ 0.000451
-0.53%
$ 2.71 million $ 67,372
Apr 24, 3 PM $ 0.000454
-0.16%
$ 2.73 million $ 67,996
Apr 24, 2 PM $ 0.000454
-0.22%
$ 2.73 million $ 67,942
Apr 24, 1 PM $ 0.000455
+0.42%
$ 2.74 million $ 67,683